COMEX Silver Future May 2015


Trading Metrics calculated at close of trading on 03-Sep-2014
Day Change Summary
Previous Current
02-Sep-2014 03-Sep-2014 Change Change % Previous Week
Open 19.550 19.270 -0.280 -1.4% 19.530
High 19.615 19.290 -0.325 -1.7% 19.830
Low 19.242 19.270 0.028 0.1% 19.475
Close 19.242 19.279 0.037 0.2% 19.583
Range 0.373 0.020 -0.353 -94.6% 0.355
ATR 0.177 0.168 -0.009 -5.2% 0.000
Volume 40 92 52 130.0% 729
Daily Pivots for day following 03-Sep-2014
Classic Woodie Camarilla DeMark
R4 19.340 19.329 19.290
R3 19.320 19.309 19.285
R2 19.300 19.300 19.283
R1 19.289 19.289 19.281 19.295
PP 19.280 19.280 19.280 19.282
S1 19.269 19.269 19.277 19.275
S2 19.260 19.260 19.275
S3 19.240 19.249 19.274
S4 19.220 19.229 19.268
Weekly Pivots for week ending 29-Aug-2014
Classic Woodie Camarilla DeMark
R4 20.694 20.494 19.778
R3 20.339 20.139 19.681
R2 19.984 19.984 19.648
R1 19.784 19.784 19.616 19.884
PP 19.629 19.629 19.629 19.680
S1 19.429 19.429 19.550 19.529
S2 19.274 19.274 19.518
S3 18.919 19.074 19.485
S4 18.564 18.719 19.388
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.830 19.242 0.588 3.0% 0.132 0.7% 6% False False 123
10 19.830 19.242 0.588 3.0% 0.094 0.5% 6% False False 122
20 20.255 19.242 1.013 5.3% 0.085 0.4% 4% False False 148
40 21.695 19.242 2.453 12.7% 0.110 0.6% 2% False False 116
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 19.375
2.618 19.342
1.618 19.322
1.000 19.310
0.618 19.302
HIGH 19.290
0.618 19.282
0.500 19.280
0.382 19.278
LOW 19.270
0.618 19.258
1.000 19.250
1.618 19.238
2.618 19.218
4.250 19.185
Fisher Pivots for day following 03-Sep-2014
Pivot 1 day 3 day
R1 19.280 19.451
PP 19.280 19.394
S1 19.279 19.336

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.