COMEX Silver Future May 2015


Trading Metrics calculated at close of trading on 02-Sep-2014
Day Change Summary
Previous Current
29-Aug-2014 02-Sep-2014 Change Change % Previous Week
Open 19.660 19.550 -0.110 -0.6% 19.530
High 19.660 19.615 -0.045 -0.2% 19.830
Low 19.583 19.242 -0.341 -1.7% 19.475
Close 19.583 19.242 -0.341 -1.7% 19.583
Range 0.077 0.373 0.296 384.4% 0.355
ATR 0.162 0.177 0.015 9.3% 0.000
Volume 325 40 -285 -87.7% 729
Daily Pivots for day following 02-Sep-2014
Classic Woodie Camarilla DeMark
R4 20.485 20.237 19.447
R3 20.112 19.864 19.345
R2 19.739 19.739 19.310
R1 19.491 19.491 19.276 19.429
PP 19.366 19.366 19.366 19.335
S1 19.118 19.118 19.208 19.056
S2 18.993 18.993 19.174
S3 18.620 18.745 19.139
S4 18.247 18.372 19.037
Weekly Pivots for week ending 29-Aug-2014
Classic Woodie Camarilla DeMark
R4 20.694 20.494 19.778
R3 20.339 20.139 19.681
R2 19.984 19.984 19.648
R1 19.784 19.784 19.616 19.884
PP 19.629 19.629 19.629 19.680
S1 19.429 19.429 19.550 19.529
S2 19.274 19.274 19.518
S3 18.919 19.074 19.485
S4 18.564 18.719 19.388
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.830 19.242 0.588 3.1% 0.159 0.8% 0% False True 119
10 19.830 19.242 0.588 3.1% 0.092 0.5% 0% False True 117
20 20.350 19.242 1.108 5.8% 0.102 0.5% 0% False True 146
40 21.695 19.242 2.453 12.7% 0.116 0.6% 0% False True 116
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 35 trading days
Fibonacci Retracements and Extensions
4.250 21.200
2.618 20.592
1.618 20.219
1.000 19.988
0.618 19.846
HIGH 19.615
0.618 19.473
0.500 19.429
0.382 19.384
LOW 19.242
0.618 19.011
1.000 18.869
1.618 18.638
2.618 18.265
4.250 17.657
Fisher Pivots for day following 02-Sep-2014
Pivot 1 day 3 day
R1 19.429 19.536
PP 19.366 19.438
S1 19.304 19.340

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.