COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 28-Aug-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Aug-2014 |
28-Aug-2014 |
Change |
Change % |
Previous Week |
| Open |
19.620 |
19.830 |
0.210 |
1.1% |
19.675 |
| High |
19.620 |
19.830 |
0.210 |
1.1% |
19.792 |
| Low |
19.560 |
19.699 |
0.139 |
0.7% |
19.550 |
| Close |
19.567 |
19.699 |
0.132 |
0.7% |
19.552 |
| Range |
0.060 |
0.131 |
0.071 |
118.3% |
0.242 |
| ATR |
0.158 |
0.165 |
0.008 |
4.8% |
0.000 |
| Volume |
53 |
106 |
53 |
100.0% |
457 |
|
| Daily Pivots for day following 28-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.136 |
20.048 |
19.771 |
|
| R3 |
20.005 |
19.917 |
19.735 |
|
| R2 |
19.874 |
19.874 |
19.723 |
|
| R1 |
19.786 |
19.786 |
19.711 |
19.765 |
| PP |
19.743 |
19.743 |
19.743 |
19.732 |
| S1 |
19.655 |
19.655 |
19.687 |
19.634 |
| S2 |
19.612 |
19.612 |
19.675 |
|
| S3 |
19.481 |
19.524 |
19.663 |
|
| S4 |
19.350 |
19.393 |
19.627 |
|
|
| Weekly Pivots for week ending 22-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.357 |
20.197 |
19.685 |
|
| R3 |
20.115 |
19.955 |
19.619 |
|
| R2 |
19.873 |
19.873 |
19.596 |
|
| R1 |
19.713 |
19.713 |
19.574 |
19.672 |
| PP |
19.631 |
19.631 |
19.631 |
19.611 |
| S1 |
19.471 |
19.471 |
19.530 |
19.430 |
| S2 |
19.389 |
19.389 |
19.508 |
|
| S3 |
19.147 |
19.229 |
19.485 |
|
| S4 |
18.905 |
18.987 |
19.419 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.387 |
|
2.618 |
20.173 |
|
1.618 |
20.042 |
|
1.000 |
19.961 |
|
0.618 |
19.911 |
|
HIGH |
19.830 |
|
0.618 |
19.780 |
|
0.500 |
19.765 |
|
0.382 |
19.749 |
|
LOW |
19.699 |
|
0.618 |
19.618 |
|
1.000 |
19.568 |
|
1.618 |
19.487 |
|
2.618 |
19.356 |
|
4.250 |
19.142 |
|
|
| Fisher Pivots for day following 28-Aug-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.765 |
19.696 |
| PP |
19.743 |
19.694 |
| S1 |
19.721 |
19.691 |
|