COMEX Silver Future May 2015


Trading Metrics calculated at close of trading on 27-Aug-2014
Day Change Summary
Previous Current
26-Aug-2014 27-Aug-2014 Change Change % Previous Week
Open 19.595 19.620 0.025 0.1% 19.675
High 19.705 19.620 -0.085 -0.4% 19.792
Low 19.552 19.560 0.008 0.0% 19.550
Close 19.552 19.567 0.015 0.1% 19.552
Range 0.153 0.060 -0.093 -60.8% 0.242
ATR 0.165 0.158 -0.007 -4.2% 0.000
Volume 74 53 -21 -28.4% 457
Daily Pivots for day following 27-Aug-2014
Classic Woodie Camarilla DeMark
R4 19.762 19.725 19.600
R3 19.702 19.665 19.584
R2 19.642 19.642 19.578
R1 19.605 19.605 19.573 19.594
PP 19.582 19.582 19.582 19.577
S1 19.545 19.545 19.562 19.534
S2 19.522 19.522 19.556
S3 19.462 19.485 19.551
S4 19.402 19.425 19.534
Weekly Pivots for week ending 22-Aug-2014
Classic Woodie Camarilla DeMark
R4 20.357 20.197 19.685
R3 20.115 19.955 19.619
R2 19.873 19.873 19.596
R1 19.713 19.713 19.574 19.672
PP 19.631 19.631 19.631 19.611
S1 19.471 19.471 19.530 19.430
S2 19.389 19.389 19.508
S3 19.147 19.229 19.485
S4 18.905 18.987 19.419
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.705 19.475 0.230 1.2% 0.068 0.3% 40% False False 124
10 20.090 19.475 0.615 3.1% 0.058 0.3% 15% False False 113
20 20.655 19.475 1.180 6.0% 0.089 0.5% 8% False False 147
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 19.875
2.618 19.777
1.618 19.717
1.000 19.680
0.618 19.657
HIGH 19.620
0.618 19.597
0.500 19.590
0.382 19.583
LOW 19.560
0.618 19.523
1.000 19.500
1.618 19.463
2.618 19.403
4.250 19.305
Fisher Pivots for day following 27-Aug-2014
Pivot 1 day 3 day
R1 19.590 19.590
PP 19.582 19.582
S1 19.575 19.575

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.