COMEX Silver Future May 2015


Trading Metrics calculated at close of trading on 26-Aug-2014
Day Change Summary
Previous Current
25-Aug-2014 26-Aug-2014 Change Change % Previous Week
Open 19.530 19.595 0.065 0.3% 19.675
High 19.540 19.705 0.165 0.8% 19.792
Low 19.475 19.552 0.077 0.4% 19.550
Close 19.524 19.552 0.028 0.1% 19.552
Range 0.065 0.153 0.088 135.4% 0.242
ATR 0.163 0.165 0.001 0.8% 0.000
Volume 171 74 -97 -56.7% 457
Daily Pivots for day following 26-Aug-2014
Classic Woodie Camarilla DeMark
R4 20.062 19.960 19.636
R3 19.909 19.807 19.594
R2 19.756 19.756 19.580
R1 19.654 19.654 19.566 19.629
PP 19.603 19.603 19.603 19.590
S1 19.501 19.501 19.538 19.476
S2 19.450 19.450 19.524
S3 19.297 19.348 19.510
S4 19.144 19.195 19.468
Weekly Pivots for week ending 22-Aug-2014
Classic Woodie Camarilla DeMark
R4 20.357 20.197 19.685
R3 20.115 19.955 19.619
R2 19.873 19.873 19.596
R1 19.713 19.713 19.574 19.672
PP 19.631 19.631 19.631 19.611
S1 19.471 19.471 19.530 19.430
S2 19.389 19.389 19.508
S3 19.147 19.229 19.485
S4 18.905 18.987 19.419
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.705 19.475 0.230 1.2% 0.056 0.3% 33% True False 121
10 20.150 19.475 0.675 3.5% 0.068 0.3% 11% False False 116
20 20.900 19.475 1.425 7.3% 0.093 0.5% 5% False False 148
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.005
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 20.355
2.618 20.106
1.618 19.953
1.000 19.858
0.618 19.800
HIGH 19.705
0.618 19.647
0.500 19.629
0.382 19.610
LOW 19.552
0.618 19.457
1.000 19.399
1.618 19.304
2.618 19.151
4.250 18.902
Fisher Pivots for day following 26-Aug-2014
Pivot 1 day 3 day
R1 19.629 19.590
PP 19.603 19.577
S1 19.578 19.565

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.