COMEX Silver Future May 2015


Trading Metrics calculated at close of trading on 25-Aug-2014
Day Change Summary
Previous Current
22-Aug-2014 25-Aug-2014 Change Change % Previous Week
Open 19.550 19.530 -0.020 -0.1% 19.675
High 19.610 19.540 -0.070 -0.4% 19.792
Low 19.550 19.475 -0.075 -0.4% 19.550
Close 19.552 19.524 -0.028 -0.1% 19.552
Range 0.060 0.065 0.005 8.3% 0.242
ATR 0.170 0.163 -0.007 -3.9% 0.000
Volume 27 171 144 533.3% 457
Daily Pivots for day following 25-Aug-2014
Classic Woodie Camarilla DeMark
R4 19.708 19.681 19.560
R3 19.643 19.616 19.542
R2 19.578 19.578 19.536
R1 19.551 19.551 19.530 19.532
PP 19.513 19.513 19.513 19.504
S1 19.486 19.486 19.518 19.467
S2 19.448 19.448 19.512
S3 19.383 19.421 19.506
S4 19.318 19.356 19.488
Weekly Pivots for week ending 22-Aug-2014
Classic Woodie Camarilla DeMark
R4 20.357 20.197 19.685
R3 20.115 19.955 19.619
R2 19.873 19.873 19.596
R1 19.713 19.713 19.574 19.672
PP 19.631 19.631 19.631 19.611
S1 19.471 19.471 19.530 19.430
S2 19.389 19.389 19.508
S3 19.147 19.229 19.485
S4 18.905 18.987 19.419
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.660 19.475 0.185 0.9% 0.026 0.1% 26% False True 116
10 20.150 19.475 0.675 3.5% 0.053 0.3% 7% False True 115
20 20.900 19.475 1.425 7.3% 0.086 0.4% 3% False True 150
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 19.816
2.618 19.710
1.618 19.645
1.000 19.605
0.618 19.580
HIGH 19.540
0.618 19.515
0.500 19.508
0.382 19.500
LOW 19.475
0.618 19.435
1.000 19.410
1.618 19.370
2.618 19.305
4.250 19.199
Fisher Pivots for day following 25-Aug-2014
Pivot 1 day 3 day
R1 19.519 19.543
PP 19.513 19.536
S1 19.508 19.530

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.