COMEX Silver Future May 2015


Trading Metrics calculated at close of trading on 22-Aug-2014
Day Change Summary
Previous Current
21-Aug-2014 22-Aug-2014 Change Change % Previous Week
Open 19.580 19.550 -0.030 -0.2% 19.675
High 19.580 19.610 0.030 0.2% 19.792
Low 19.580 19.550 -0.030 -0.2% 19.550
Close 19.580 19.552 -0.028 -0.1% 19.552
Range 0.000 0.060 0.060 0.242
ATR 0.179 0.170 -0.008 -4.7% 0.000
Volume 295 27 -268 -90.8% 457
Daily Pivots for day following 22-Aug-2014
Classic Woodie Camarilla DeMark
R4 19.751 19.711 19.585
R3 19.691 19.651 19.569
R2 19.631 19.631 19.563
R1 19.591 19.591 19.558 19.611
PP 19.571 19.571 19.571 19.581
S1 19.531 19.531 19.547 19.551
S2 19.511 19.511 19.541
S3 19.451 19.471 19.536
S4 19.391 19.411 19.519
Weekly Pivots for week ending 22-Aug-2014
Classic Woodie Camarilla DeMark
R4 20.357 20.197 19.685
R3 20.115 19.955 19.619
R2 19.873 19.873 19.596
R1 19.713 19.713 19.574 19.672
PP 19.631 19.631 19.631 19.611
S1 19.471 19.471 19.530 19.430
S2 19.389 19.389 19.508
S3 19.147 19.229 19.485
S4 18.905 18.987 19.419
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.792 19.550 0.242 1.2% 0.036 0.2% 1% False True 91
10 20.255 19.550 0.705 3.6% 0.047 0.2% 0% False True 108
20 20.900 19.550 1.350 6.9% 0.089 0.5% 0% False True 143
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 19.865
2.618 19.767
1.618 19.707
1.000 19.670
0.618 19.647
HIGH 19.610
0.618 19.587
0.500 19.580
0.382 19.573
LOW 19.550
0.618 19.513
1.000 19.490
1.618 19.453
2.618 19.393
4.250 19.295
Fisher Pivots for day following 22-Aug-2014
Pivot 1 day 3 day
R1 19.580 19.605
PP 19.571 19.587
S1 19.561 19.570

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.