COMEX Silver Future May 2015


Trading Metrics calculated at close of trading on 20-Aug-2014
Day Change Summary
Previous Current
19-Aug-2014 20-Aug-2014 Change Change % Previous Week
Open 19.565 19.660 0.095 0.5% 20.255
High 19.568 19.660 0.092 0.5% 20.255
Low 19.565 19.660 0.095 0.5% 19.675
Close 19.568 19.660 0.092 0.5% 19.682
Range 0.003 0.000 -0.003 -100.0% 0.580
ATR 0.193 0.186 -0.007 -3.7% 0.000
Volume 46 42 -4 -8.7% 628
Daily Pivots for day following 20-Aug-2014
Classic Woodie Camarilla DeMark
R4 19.660 19.660 19.660
R3 19.660 19.660 19.660
R2 19.660 19.660 19.660
R1 19.660 19.660 19.660 19.660
PP 19.660 19.660 19.660 19.660
S1 19.660 19.660 19.660 19.660
S2 19.660 19.660 19.660
S3 19.660 19.660 19.660
S4 19.660 19.660 19.660
Weekly Pivots for week ending 15-Aug-2014
Classic Woodie Camarilla DeMark
R4 21.611 21.226 20.001
R3 21.031 20.646 19.842
R2 20.451 20.451 19.788
R1 20.066 20.066 19.735 19.969
PP 19.871 19.871 19.871 19.822
S1 19.486 19.486 19.629 19.389
S2 19.291 19.291 19.576
S3 18.711 18.906 19.523
S4 18.131 18.326 19.363
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.090 19.565 0.525 2.7% 0.049 0.3% 18% False False 102
10 20.255 19.565 0.690 3.5% 0.053 0.3% 14% False False 168
20 20.900 19.565 1.335 6.8% 0.105 0.5% 7% False False 130
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 19.660
2.618 19.660
1.618 19.660
1.000 19.660
0.618 19.660
HIGH 19.660
0.618 19.660
0.500 19.660
0.382 19.660
LOW 19.660
0.618 19.660
1.000 19.660
1.618 19.660
2.618 19.660
4.250 19.660
Fisher Pivots for day following 20-Aug-2014
Pivot 1 day 3 day
R1 19.660 19.679
PP 19.660 19.672
S1 19.660 19.666

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.