COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 18-Aug-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2014 |
18-Aug-2014 |
Change |
Change % |
Previous Week |
| Open |
19.775 |
19.675 |
-0.100 |
-0.5% |
20.255 |
| High |
19.775 |
19.792 |
0.017 |
0.1% |
20.255 |
| Low |
19.675 |
19.675 |
0.000 |
0.0% |
19.675 |
| Close |
19.682 |
19.792 |
0.110 |
0.6% |
19.682 |
| Range |
0.100 |
0.117 |
0.017 |
17.0% |
0.580 |
| ATR |
0.196 |
0.191 |
-0.006 |
-2.9% |
0.000 |
| Volume |
298 |
47 |
-251 |
-84.2% |
628 |
|
| Daily Pivots for day following 18-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.104 |
20.065 |
19.856 |
|
| R3 |
19.987 |
19.948 |
19.824 |
|
| R2 |
19.870 |
19.870 |
19.813 |
|
| R1 |
19.831 |
19.831 |
19.803 |
19.851 |
| PP |
19.753 |
19.753 |
19.753 |
19.763 |
| S1 |
19.714 |
19.714 |
19.781 |
19.734 |
| S2 |
19.636 |
19.636 |
19.771 |
|
| S3 |
19.519 |
19.597 |
19.760 |
|
| S4 |
19.402 |
19.480 |
19.728 |
|
|
| Weekly Pivots for week ending 15-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.611 |
21.226 |
20.001 |
|
| R3 |
21.031 |
20.646 |
19.842 |
|
| R2 |
20.451 |
20.451 |
19.788 |
|
| R1 |
20.066 |
20.066 |
19.735 |
19.969 |
| PP |
19.871 |
19.871 |
19.871 |
19.822 |
| S1 |
19.486 |
19.486 |
19.629 |
19.389 |
| S2 |
19.291 |
19.291 |
19.576 |
|
| S3 |
18.711 |
18.906 |
19.523 |
|
| S4 |
18.131 |
18.326 |
19.363 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.289 |
|
2.618 |
20.098 |
|
1.618 |
19.981 |
|
1.000 |
19.909 |
|
0.618 |
19.864 |
|
HIGH |
19.792 |
|
0.618 |
19.747 |
|
0.500 |
19.734 |
|
0.382 |
19.720 |
|
LOW |
19.675 |
|
0.618 |
19.603 |
|
1.000 |
19.558 |
|
1.618 |
19.486 |
|
2.618 |
19.369 |
|
4.250 |
19.178 |
|
|
| Fisher Pivots for day following 18-Aug-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.773 |
19.883 |
| PP |
19.753 |
19.852 |
| S1 |
19.734 |
19.822 |
|