COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 15-Aug-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Aug-2014 |
15-Aug-2014 |
Change |
Change % |
Previous Week |
| Open |
20.090 |
19.775 |
-0.315 |
-1.6% |
20.255 |
| High |
20.090 |
19.775 |
-0.315 |
-1.6% |
20.255 |
| Low |
20.064 |
19.675 |
-0.389 |
-1.9% |
19.675 |
| Close |
20.064 |
19.682 |
-0.382 |
-1.9% |
19.682 |
| Range |
0.026 |
0.100 |
0.074 |
284.6% |
0.580 |
| ATR |
0.182 |
0.196 |
0.015 |
8.2% |
0.000 |
| Volume |
81 |
298 |
217 |
267.9% |
628 |
|
| Daily Pivots for day following 15-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.011 |
19.946 |
19.737 |
|
| R3 |
19.911 |
19.846 |
19.710 |
|
| R2 |
19.811 |
19.811 |
19.700 |
|
| R1 |
19.746 |
19.746 |
19.691 |
19.729 |
| PP |
19.711 |
19.711 |
19.711 |
19.702 |
| S1 |
19.646 |
19.646 |
19.673 |
19.629 |
| S2 |
19.611 |
19.611 |
19.664 |
|
| S3 |
19.511 |
19.546 |
19.655 |
|
| S4 |
19.411 |
19.446 |
19.627 |
|
|
| Weekly Pivots for week ending 15-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.611 |
21.226 |
20.001 |
|
| R3 |
21.031 |
20.646 |
19.842 |
|
| R2 |
20.451 |
20.451 |
19.788 |
|
| R1 |
20.066 |
20.066 |
19.735 |
19.969 |
| PP |
19.871 |
19.871 |
19.871 |
19.822 |
| S1 |
19.486 |
19.486 |
19.629 |
19.389 |
| S2 |
19.291 |
19.291 |
19.576 |
|
| S3 |
18.711 |
18.906 |
19.523 |
|
| S4 |
18.131 |
18.326 |
19.363 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.200 |
|
2.618 |
20.037 |
|
1.618 |
19.937 |
|
1.000 |
19.875 |
|
0.618 |
19.837 |
|
HIGH |
19.775 |
|
0.618 |
19.737 |
|
0.500 |
19.725 |
|
0.382 |
19.713 |
|
LOW |
19.675 |
|
0.618 |
19.613 |
|
1.000 |
19.575 |
|
1.618 |
19.513 |
|
2.618 |
19.413 |
|
4.250 |
19.250 |
|
|
| Fisher Pivots for day following 15-Aug-2014 |
| Pivot |
1 day |
3 day |
| R1 |
19.725 |
19.913 |
| PP |
19.711 |
19.836 |
| S1 |
19.696 |
19.759 |
|