COMEX Silver Future May 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Aug-2014
Day Change Summary Previous Current 13-Aug-2014 14-Aug-2014 Change Change % Previous Week Open 20.150 20.090 -0.060 -0.3% 20.545 High 20.150 20.090 -0.060 -0.3% 20.545 Low 19.990 20.064 0.074 0.4% 19.990 Close 20.003 20.064 0.061 0.3% 20.100 Range 0.160 0.026 -0.134 -83.8% 0.555 ATR 0.189 0.182 -0.007 -3.9% 0.000 Volume 82 81 -1 -1.2% 1,074
Daily Pivots for day following 14-Aug-2014 Classic Woodie Camarilla DeMark R4 20.151 20.133 20.078 R3 20.125 20.107 20.071 R2 20.099 20.099 20.069 R1 20.081 20.081 20.066 20.077 PP 20.073 20.073 20.073 20.071 S1 20.055 20.055 20.062 20.051 S2 20.047 20.047 20.059 S3 20.021 20.029 20.057 S4 19.995 20.003 20.050	Weekly Pivots for week ending 08-Aug-2014 Classic Woodie Camarilla DeMark R4 21.877 21.543 20.405 R3 21.322 20.988 20.253 R2 20.767 20.767 20.202 R1 20.433 20.433 20.151 20.323 PP 20.212 20.212 20.212 20.156 S1 19.878 19.878 20.049 19.768 S2 19.657 19.657 19.998 S3 19.102 19.323 19.947 S4 18.547 18.768 19.795
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20.255 19.990 0.265 1.3% 0.037 0.2% 28% False False 189 10 20.570 19.990 0.580 2.9% 0.113 0.6% 13% False False 151 20 21.163 19.990 1.173 5.8% 0.097 0.5% 6% False False 114
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.001 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 20.201 2.618 20.158 1.618 20.132 1.000 20.116 0.618 20.106 HIGH 20.090 0.618 20.080 0.500 20.077 0.382 20.074 LOW 20.064 0.618 20.048 1.000 20.038 1.618 20.022 2.618 19.996 4.250 19.954
Fisher Pivots for day following 14-Aug-2014 Pivot 1 day 3 day R1 20.077 20.070 PP 20.073 20.068 S1 20.068 20.066

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.