COMEX Silver Future May 2015


Trading Metrics calculated at close of trading on 13-Aug-2014
Day Change Summary
Previous Current
12-Aug-2014 13-Aug-2014 Change Change % Previous Week
Open 20.065 20.150 0.085 0.4% 20.545
High 20.065 20.150 0.085 0.4% 20.545
Low 20.065 19.990 -0.075 -0.4% 19.990
Close 20.065 20.003 -0.062 -0.3% 20.100
Range 0.000 0.160 0.160 0.555
ATR 0.191 0.189 -0.002 -1.2% 0.000
Volume 65 82 17 26.2% 1,074
Daily Pivots for day following 13-Aug-2014
Classic Woodie Camarilla DeMark
R4 20.528 20.425 20.091
R3 20.368 20.265 20.047
R2 20.208 20.208 20.032
R1 20.105 20.105 20.018 20.077
PP 20.048 20.048 20.048 20.033
S1 19.945 19.945 19.988 19.917
S2 19.888 19.888 19.974
S3 19.728 19.785 19.959
S4 19.568 19.625 19.915
Weekly Pivots for week ending 08-Aug-2014
Classic Woodie Camarilla DeMark
R4 21.877 21.543 20.405
R3 21.322 20.988 20.253
R2 20.767 20.767 20.202
R1 20.433 20.433 20.151 20.323
PP 20.212 20.212 20.212 20.156
S1 19.878 19.878 20.049 19.768
S2 19.657 19.657 19.998
S3 19.102 19.323 19.947
S4 18.547 18.768 19.795
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.255 19.990 0.265 1.3% 0.056 0.3% 5% False True 234
10 20.655 19.990 0.665 3.3% 0.119 0.6% 2% False True 181
20 21.285 19.990 1.295 6.5% 0.096 0.5% 1% False True 111
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 20.830
2.618 20.569
1.618 20.409
1.000 20.310
0.618 20.249
HIGH 20.150
0.618 20.089
0.500 20.070
0.382 20.051
LOW 19.990
0.618 19.891
1.000 19.830
1.618 19.731
2.618 19.571
4.250 19.310
Fisher Pivots for day following 13-Aug-2014
Pivot 1 day 3 day
R1 20.070 20.123
PP 20.048 20.083
S1 20.025 20.043

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.