COMEX Silver Future May 2015


Trading Metrics calculated at close of trading on 11-Aug-2014
Day Change Summary
Previous Current
08-Aug-2014 11-Aug-2014 Change Change % Previous Week
Open 20.100 20.255 0.155 0.8% 20.545
High 20.100 20.255 0.155 0.8% 20.545
Low 20.100 20.255 0.155 0.8% 19.990
Close 20.100 20.255 0.155 0.8% 20.100
Range
ATR 0.194 0.191 -0.003 -1.4% 0.000
Volume 615 102 -513 -83.4% 1,074
Daily Pivots for day following 11-Aug-2014
Classic Woodie Camarilla DeMark
R4 20.255 20.255 20.255
R3 20.255 20.255 20.255
R2 20.255 20.255 20.255
R1 20.255 20.255 20.255 20.255
PP 20.255 20.255 20.255 20.255
S1 20.255 20.255 20.255 20.255
S2 20.255 20.255 20.255
S3 20.255 20.255 20.255
S4 20.255 20.255 20.255
Weekly Pivots for week ending 08-Aug-2014
Classic Woodie Camarilla DeMark
R4 21.877 21.543 20.405
R3 21.322 20.988 20.253
R2 20.767 20.767 20.202
R1 20.433 20.433 20.151 20.323
PP 20.212 20.212 20.212 20.156
S1 19.878 19.878 20.049 19.768
S2 19.657 19.657 19.998
S3 19.102 19.323 19.947
S4 18.547 18.768 19.795
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.350 19.990 0.360 1.8% 0.144 0.7% 74% False False 234
10 20.900 19.990 0.910 4.5% 0.118 0.6% 29% False False 185
20 21.285 19.990 1.295 6.4% 0.099 0.5% 20% False False 109
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.001
Fibonacci Retracements and Extensions
4.250 20.255
2.618 20.255
1.618 20.255
1.000 20.255
0.618 20.255
HIGH 20.255
0.618 20.255
0.500 20.255
0.382 20.255
LOW 20.255
0.618 20.255
1.000 20.255
1.618 20.255
2.618 20.255
4.250 20.255
Fisher Pivots for day following 11-Aug-2014
Pivot 1 day 3 day
R1 20.255 20.229
PP 20.255 20.203
S1 20.255 20.178

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.