COMEX Silver Future May 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Aug-2014
Day Change Summary Previous Current 06-Aug-2014 07-Aug-2014 Change Change % Previous Week Open 20.000 20.250 0.250 1.3% 20.835 High 20.240 20.255 0.015 0.1% 20.900 Low 20.000 20.135 0.135 0.7% 20.526 Close 20.188 20.153 -0.035 -0.2% 20.526 Range 0.240 0.120 -0.120 -50.0% 0.374 ATR 0.211 0.205 -0.007 -3.1% 0.000 Volume 94 307 213 226.6% 715
Daily Pivots for day following 07-Aug-2014 Classic Woodie Camarilla DeMark R4 20.541 20.467 20.219 R3 20.421 20.347 20.186 R2 20.301 20.301 20.175 R1 20.227 20.227 20.164 20.204 PP 20.181 20.181 20.181 20.170 S1 20.107 20.107 20.142 20.084 S2 20.061 20.061 20.131 S3 19.941 19.987 20.120 S4 19.821 19.867 20.087	Weekly Pivots for week ending 01-Aug-2014 Classic Woodie Camarilla DeMark R4 21.773 21.523 20.732 R3 21.399 21.149 20.629 R2 21.025 21.025 20.595 R1 20.775 20.775 20.560 20.713 PP 20.651 20.651 20.651 20.620 S1 20.401 20.401 20.492 20.339 S2 20.277 20.277 20.457 S3 19.903 20.027 20.423 S4 19.529 19.653 20.320
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20.570 19.990 0.580 2.9% 0.189 0.9% 28% False False 113 10 20.900 19.990 0.910 4.5% 0.153 0.8% 18% False False 117 20 21.695 19.990 1.705 8.5% 0.130 0.6% 10% False False 92
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook True Stretch 0.003 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 20.765 2.618 20.569 1.618 20.449 1.000 20.375 0.618 20.329 HIGH 20.255 0.618 20.209 0.500 20.195 0.382 20.181 LOW 20.135 0.618 20.061 1.000 20.015 1.618 19.941 2.618 19.821 4.250 19.625
Fisher Pivots for day following 07-Aug-2014 Pivot 1 day 3 day R1 20.195 20.170 PP 20.181 20.164 S1 20.167 20.159

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.