COMEX Silver Future May 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Aug-2014
Day Change Summary Previous Current 05-Aug-2014 06-Aug-2014 Change Change % Previous Week Open 20.350 20.000 -0.350 -1.7% 20.835 High 20.350 20.240 -0.110 -0.5% 20.900 Low 19.990 20.000 0.010 0.1% 20.526 Close 19.990 20.188 0.198 1.0% 20.526 Range 0.360 0.240 -0.120 -33.3% 0.374 ATR 0.208 0.211 0.003 1.4% 0.000 Volume 55 94 39 70.9% 715
Daily Pivots for day following 06-Aug-2014 Classic Woodie Camarilla DeMark R4 20.863 20.765 20.320 R3 20.623 20.525 20.254 R2 20.383 20.383 20.232 R1 20.285 20.285 20.210 20.334 PP 20.143 20.143 20.143 20.167 S1 20.045 20.045 20.166 20.094 S2 19.903 19.903 20.144 S3 19.663 19.805 20.122 S4 19.423 19.565 20.056	Weekly Pivots for week ending 01-Aug-2014 Classic Woodie Camarilla DeMark R4 21.773 21.523 20.732 R3 21.399 21.149 20.629 R2 21.025 21.025 20.595 R1 20.775 20.775 20.560 20.713 PP 20.651 20.651 20.651 20.620 S1 20.401 20.401 20.492 20.339 S2 20.277 20.277 20.457 S3 19.903 20.027 20.423 S4 19.529 19.653 20.320
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20.655 19.990 0.665 3.3% 0.183 0.9% 30% False False 128 10 20.900 19.990 0.910 4.5% 0.157 0.8% 22% False False 91 20 21.695 19.990 1.705 8.4% 0.140 0.7% 12% False False 84
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.002 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 21.260 2.618 20.868 1.618 20.628 1.000 20.480 0.618 20.388 HIGH 20.240 0.618 20.148 0.500 20.120 0.382 20.092 LOW 20.000 0.618 19.852 1.000 19.760 1.618 19.612 2.618 19.372 4.250 18.980
Fisher Pivots for day following 06-Aug-2014 Pivot 1 day 3 day R1 20.165 20.268 PP 20.143 20.241 S1 20.120 20.215

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.