COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 05-Aug-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Aug-2014 |
05-Aug-2014 |
Change |
Change % |
Previous Week |
| Open |
20.545 |
20.350 |
-0.195 |
-0.9% |
20.835 |
| High |
20.545 |
20.350 |
-0.195 |
-0.9% |
20.900 |
| Low |
20.365 |
19.990 |
-0.375 |
-1.8% |
20.526 |
| Close |
20.392 |
19.990 |
-0.402 |
-2.0% |
20.526 |
| Range |
0.180 |
0.360 |
0.180 |
100.0% |
0.374 |
| ATR |
0.194 |
0.208 |
0.015 |
7.7% |
0.000 |
| Volume |
3 |
55 |
52 |
1,733.3% |
715 |
|
| Daily Pivots for day following 05-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.190 |
20.950 |
20.188 |
|
| R3 |
20.830 |
20.590 |
20.089 |
|
| R2 |
20.470 |
20.470 |
20.056 |
|
| R1 |
20.230 |
20.230 |
20.023 |
20.170 |
| PP |
20.110 |
20.110 |
20.110 |
20.080 |
| S1 |
19.870 |
19.870 |
19.957 |
19.810 |
| S2 |
19.750 |
19.750 |
19.924 |
|
| S3 |
19.390 |
19.510 |
19.891 |
|
| S4 |
19.030 |
19.150 |
19.792 |
|
|
| Weekly Pivots for week ending 01-Aug-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.773 |
21.523 |
20.732 |
|
| R3 |
21.399 |
21.149 |
20.629 |
|
| R2 |
21.025 |
21.025 |
20.595 |
|
| R1 |
20.775 |
20.775 |
20.560 |
20.713 |
| PP |
20.651 |
20.651 |
20.651 |
20.620 |
| S1 |
20.401 |
20.401 |
20.492 |
20.339 |
| S2 |
20.277 |
20.277 |
20.457 |
|
| S3 |
19.903 |
20.027 |
20.423 |
|
| S4 |
19.529 |
19.653 |
20.320 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.880 |
|
2.618 |
21.292 |
|
1.618 |
20.932 |
|
1.000 |
20.710 |
|
0.618 |
20.572 |
|
HIGH |
20.350 |
|
0.618 |
20.212 |
|
0.500 |
20.170 |
|
0.382 |
20.128 |
|
LOW |
19.990 |
|
0.618 |
19.768 |
|
1.000 |
19.630 |
|
1.618 |
19.408 |
|
2.618 |
19.048 |
|
4.250 |
18.460 |
|
|
| Fisher Pivots for day following 05-Aug-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.170 |
20.280 |
| PP |
20.110 |
20.183 |
| S1 |
20.050 |
20.087 |
|