COMEX Silver Future May 2015


Trading Metrics calculated at close of trading on 04-Aug-2014
Day Change Summary
Previous Current
01-Aug-2014 04-Aug-2014 Change Change % Previous Week
Open 20.570 20.545 -0.025 -0.1% 20.835
High 20.570 20.545 -0.025 -0.1% 20.900
Low 20.526 20.365 -0.161 -0.8% 20.526
Close 20.526 20.392 -0.134 -0.7% 20.526
Range 0.044 0.180 0.136 309.1% 0.374
ATR 0.195 0.194 -0.001 -0.5% 0.000
Volume 107 3 -104 -97.2% 715
Daily Pivots for day following 04-Aug-2014
Classic Woodie Camarilla DeMark
R4 20.974 20.863 20.491
R3 20.794 20.683 20.442
R2 20.614 20.614 20.425
R1 20.503 20.503 20.409 20.469
PP 20.434 20.434 20.434 20.417
S1 20.323 20.323 20.376 20.289
S2 20.254 20.254 20.359
S3 20.074 20.143 20.343
S4 19.894 19.963 20.293
Weekly Pivots for week ending 01-Aug-2014
Classic Woodie Camarilla DeMark
R4 21.773 21.523 20.732
R3 21.399 21.149 20.629
R2 21.025 21.025 20.595
R1 20.775 20.775 20.560 20.713
PP 20.651 20.651 20.651 20.620
S1 20.401 20.401 20.492 20.339
S2 20.277 20.277 20.457
S3 19.903 20.027 20.423
S4 19.529 19.653 20.320
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.900 20.365 0.535 2.6% 0.092 0.5% 5% False True 137
10 21.157 20.365 0.792 3.9% 0.104 0.5% 3% False True 88
20 21.695 20.365 1.330 6.5% 0.129 0.6% 2% False True 86
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 21.310
2.618 21.016
1.618 20.836
1.000 20.725
0.618 20.656
HIGH 20.545
0.618 20.476
0.500 20.455
0.382 20.434
LOW 20.365
0.618 20.254
1.000 20.185
1.618 20.074
2.618 19.894
4.250 19.600
Fisher Pivots for day following 04-Aug-2014
Pivot 1 day 3 day
R1 20.455 20.510
PP 20.434 20.471
S1 20.413 20.431

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.