COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 31-Jul-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jul-2014 |
31-Jul-2014 |
Change |
Change % |
Previous Week |
| Open |
20.900 |
20.655 |
-0.245 |
-1.2% |
21.163 |
| High |
20.900 |
20.655 |
-0.245 |
-1.2% |
21.163 |
| Low |
20.752 |
20.566 |
-0.186 |
-0.9% |
20.562 |
| Close |
20.752 |
20.566 |
-0.186 |
-0.9% |
20.785 |
| Range |
0.148 |
0.089 |
-0.059 |
-39.9% |
0.601 |
| ATR |
0.208 |
0.206 |
-0.002 |
-0.7% |
0.000 |
| Volume |
78 |
384 |
306 |
392.3% |
174 |
|
| Daily Pivots for day following 31-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.863 |
20.803 |
20.615 |
|
| R3 |
20.774 |
20.714 |
20.590 |
|
| R2 |
20.685 |
20.685 |
20.582 |
|
| R1 |
20.625 |
20.625 |
20.574 |
20.611 |
| PP |
20.596 |
20.596 |
20.596 |
20.588 |
| S1 |
20.536 |
20.536 |
20.558 |
20.522 |
| S2 |
20.507 |
20.507 |
20.550 |
|
| S3 |
20.418 |
20.447 |
20.542 |
|
| S4 |
20.329 |
20.358 |
20.517 |
|
|
| Weekly Pivots for week ending 25-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.640 |
22.313 |
21.116 |
|
| R3 |
22.039 |
21.712 |
20.950 |
|
| R2 |
21.438 |
21.438 |
20.895 |
|
| R1 |
21.111 |
21.111 |
20.840 |
20.974 |
| PP |
20.837 |
20.837 |
20.837 |
20.768 |
| S1 |
20.510 |
20.510 |
20.730 |
20.373 |
| S2 |
20.236 |
20.236 |
20.675 |
|
| S3 |
19.635 |
19.909 |
20.620 |
|
| S4 |
19.034 |
19.308 |
20.454 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.033 |
|
2.618 |
20.888 |
|
1.618 |
20.799 |
|
1.000 |
20.744 |
|
0.618 |
20.710 |
|
HIGH |
20.655 |
|
0.618 |
20.621 |
|
0.500 |
20.611 |
|
0.382 |
20.600 |
|
LOW |
20.566 |
|
0.618 |
20.511 |
|
1.000 |
20.477 |
|
1.618 |
20.422 |
|
2.618 |
20.333 |
|
4.250 |
20.188 |
|
|
| Fisher Pivots for day following 31-Jul-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.611 |
20.733 |
| PP |
20.596 |
20.677 |
| S1 |
20.581 |
20.622 |
|