COMEX Silver Future May 2015
| Trading Metrics calculated at close of trading on 28-Jul-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2014 |
28-Jul-2014 |
Change |
Change % |
Previous Week |
| Open |
20.590 |
20.835 |
0.245 |
1.2% |
21.163 |
| High |
20.800 |
20.855 |
0.055 |
0.3% |
21.163 |
| Low |
20.590 |
20.717 |
0.127 |
0.6% |
20.562 |
| Close |
20.785 |
20.717 |
-0.068 |
-0.3% |
20.785 |
| Range |
0.210 |
0.138 |
-0.072 |
-34.3% |
0.601 |
| ATR |
0.233 |
0.226 |
-0.007 |
-2.9% |
0.000 |
| Volume |
2 |
33 |
31 |
1,550.0% |
174 |
|
| Daily Pivots for day following 28-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.177 |
21.085 |
20.793 |
|
| R3 |
21.039 |
20.947 |
20.755 |
|
| R2 |
20.901 |
20.901 |
20.742 |
|
| R1 |
20.809 |
20.809 |
20.730 |
20.786 |
| PP |
20.763 |
20.763 |
20.763 |
20.752 |
| S1 |
20.671 |
20.671 |
20.704 |
20.648 |
| S2 |
20.625 |
20.625 |
20.692 |
|
| S3 |
20.487 |
20.533 |
20.679 |
|
| S4 |
20.349 |
20.395 |
20.641 |
|
|
| Weekly Pivots for week ending 25-Jul-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.640 |
22.313 |
21.116 |
|
| R3 |
22.039 |
21.712 |
20.950 |
|
| R2 |
21.438 |
21.438 |
20.895 |
|
| R1 |
21.111 |
21.111 |
20.840 |
20.974 |
| PP |
20.837 |
20.837 |
20.837 |
20.768 |
| S1 |
20.510 |
20.510 |
20.730 |
20.373 |
| S2 |
20.236 |
20.236 |
20.675 |
|
| S3 |
19.635 |
19.909 |
20.620 |
|
| S4 |
19.034 |
19.308 |
20.454 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.442 |
|
2.618 |
21.216 |
|
1.618 |
21.078 |
|
1.000 |
20.993 |
|
0.618 |
20.940 |
|
HIGH |
20.855 |
|
0.618 |
20.802 |
|
0.500 |
20.786 |
|
0.382 |
20.770 |
|
LOW |
20.717 |
|
0.618 |
20.632 |
|
1.000 |
20.579 |
|
1.618 |
20.494 |
|
2.618 |
20.356 |
|
4.250 |
20.131 |
|
|
| Fisher Pivots for day following 28-Jul-2014 |
| Pivot |
1 day |
3 day |
| R1 |
20.786 |
20.714 |
| PP |
20.763 |
20.711 |
| S1 |
20.740 |
20.709 |
|