COMEX Silver Future May 2015


Trading Metrics calculated at close of trading on 22-Jul-2014
Day Change Summary
Previous Current
21-Jul-2014 22-Jul-2014 Change Change % Previous Week
Open 21.163 21.150 -0.013 -0.1% 21.610
High 21.163 21.157 -0.006 0.0% 21.610
Low 21.163 21.085 -0.078 -0.4% 20.825
Close 21.163 21.157 -0.006 0.0% 21.037
Range 0.000 0.072 0.072 0.785
ATR
Volume 5 12 7 140.0% 221
Daily Pivots for day following 22-Jul-2014
Classic Woodie Camarilla DeMark
R4 21.349 21.325 21.197
R3 21.277 21.253 21.177
R2 21.205 21.205 21.170
R1 21.181 21.181 21.164 21.193
PP 21.133 21.133 21.133 21.139
S1 21.109 21.109 21.150 21.121
S2 21.061 21.061 21.144
S3 20.989 21.037 21.137
S4 20.917 20.965 21.117
Weekly Pivots for week ending 18-Jul-2014
Classic Woodie Camarilla DeMark
R4 23.512 23.060 21.469
R3 22.727 22.275 21.253
R2 21.942 21.942 21.181
R1 21.490 21.490 21.109 21.324
PP 21.157 21.157 21.157 21.074
S1 20.705 20.705 20.965 20.539
S2 20.372 20.372 20.893
S3 19.587 19.920 20.821
S4 18.802 19.135 20.605
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.285 20.825 0.460 2.2% 0.035 0.2% 72% False False 9
10 21.695 20.825 0.870 4.1% 0.138 0.7% 38% False False 75
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.003
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 21.463
2.618 21.345
1.618 21.273
1.000 21.229
0.618 21.201
HIGH 21.157
0.618 21.129
0.500 21.121
0.382 21.113
LOW 21.085
0.618 21.041
1.000 21.013
1.618 20.969
2.618 20.897
4.250 20.779
Fisher Pivots for day following 22-Jul-2014
Pivot 1 day 3 day
R1 21.145 21.138
PP 21.133 21.119
S1 21.121 21.100

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.