NYMEX Natural Gas Future April 2015
| Trading Metrics calculated at close of trading on 27-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Feb-2015 |
27-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
2.875 |
2.707 |
-0.168 |
-5.8% |
2.987 |
| High |
2.888 |
2.745 |
-0.143 |
-5.0% |
3.045 |
| Low |
2.689 |
2.684 |
-0.005 |
-0.2% |
2.684 |
| Close |
2.697 |
2.734 |
0.037 |
1.4% |
2.734 |
| Range |
0.199 |
0.061 |
-0.138 |
-69.3% |
0.361 |
| ATR |
0.143 |
0.137 |
-0.006 |
-4.1% |
0.000 |
| Volume |
161,322 |
98,789 |
-62,533 |
-38.8% |
661,773 |
|
| Daily Pivots for day following 27-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.904 |
2.880 |
2.768 |
|
| R3 |
2.843 |
2.819 |
2.751 |
|
| R2 |
2.782 |
2.782 |
2.745 |
|
| R1 |
2.758 |
2.758 |
2.740 |
2.770 |
| PP |
2.721 |
2.721 |
2.721 |
2.727 |
| S1 |
2.697 |
2.697 |
2.728 |
2.709 |
| S2 |
2.660 |
2.660 |
2.723 |
|
| S3 |
2.599 |
2.636 |
2.717 |
|
| S4 |
2.538 |
2.575 |
2.700 |
|
|
| Weekly Pivots for week ending 27-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.904 |
3.680 |
2.933 |
|
| R3 |
3.543 |
3.319 |
2.833 |
|
| R2 |
3.182 |
3.182 |
2.800 |
|
| R1 |
2.958 |
2.958 |
2.767 |
2.890 |
| PP |
2.821 |
2.821 |
2.821 |
2.787 |
| S1 |
2.597 |
2.597 |
2.701 |
2.529 |
| S2 |
2.460 |
2.460 |
2.668 |
|
| S3 |
2.099 |
2.236 |
2.635 |
|
| S4 |
1.738 |
1.875 |
2.535 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.045 |
2.684 |
0.361 |
13.2% |
0.140 |
5.1% |
14% |
False |
True |
132,354 |
| 10 |
3.045 |
2.681 |
0.364 |
13.3% |
0.139 |
5.1% |
15% |
False |
False |
124,838 |
| 20 |
3.045 |
2.589 |
0.456 |
16.7% |
0.128 |
4.7% |
32% |
False |
False |
102,499 |
| 40 |
3.194 |
2.589 |
0.605 |
22.1% |
0.144 |
5.3% |
24% |
False |
False |
77,429 |
| 60 |
3.655 |
2.589 |
1.066 |
39.0% |
0.131 |
4.8% |
14% |
False |
False |
61,997 |
| 80 |
3.895 |
2.589 |
1.306 |
47.8% |
0.124 |
4.5% |
11% |
False |
False |
56,115 |
| 100 |
3.895 |
2.589 |
1.306 |
47.8% |
0.112 |
4.1% |
11% |
False |
False |
47,710 |
| 120 |
3.910 |
2.589 |
1.321 |
48.3% |
0.104 |
3.8% |
11% |
False |
False |
41,805 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.004 |
|
2.618 |
2.905 |
|
1.618 |
2.844 |
|
1.000 |
2.806 |
|
0.618 |
2.783 |
|
HIGH |
2.745 |
|
0.618 |
2.722 |
|
0.500 |
2.715 |
|
0.382 |
2.707 |
|
LOW |
2.684 |
|
0.618 |
2.646 |
|
1.000 |
2.623 |
|
1.618 |
2.585 |
|
2.618 |
2.524 |
|
4.250 |
2.425 |
|
|
| Fisher Pivots for day following 27-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.728 |
2.816 |
| PP |
2.721 |
2.789 |
| S1 |
2.715 |
2.761 |
|