NYMEX Natural Gas Future April 2015
| Trading Metrics calculated at close of trading on 26-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Feb-2015 |
26-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
2.903 |
2.875 |
-0.028 |
-1.0% |
2.820 |
| High |
2.948 |
2.888 |
-0.060 |
-2.0% |
3.007 |
| Low |
2.832 |
2.689 |
-0.143 |
-5.0% |
2.713 |
| Close |
2.862 |
2.697 |
-0.165 |
-5.8% |
2.972 |
| Range |
0.116 |
0.199 |
0.083 |
71.6% |
0.294 |
| ATR |
0.139 |
0.143 |
0.004 |
3.1% |
0.000 |
| Volume |
123,448 |
161,322 |
37,874 |
30.7% |
474,449 |
|
| Daily Pivots for day following 26-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.355 |
3.225 |
2.806 |
|
| R3 |
3.156 |
3.026 |
2.752 |
|
| R2 |
2.957 |
2.957 |
2.733 |
|
| R1 |
2.827 |
2.827 |
2.715 |
2.793 |
| PP |
2.758 |
2.758 |
2.758 |
2.741 |
| S1 |
2.628 |
2.628 |
2.679 |
2.594 |
| S2 |
2.559 |
2.559 |
2.661 |
|
| S3 |
2.360 |
2.429 |
2.642 |
|
| S4 |
2.161 |
2.230 |
2.588 |
|
|
| Weekly Pivots for week ending 20-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.779 |
3.670 |
3.134 |
|
| R3 |
3.485 |
3.376 |
3.053 |
|
| R2 |
3.191 |
3.191 |
3.026 |
|
| R1 |
3.082 |
3.082 |
2.999 |
3.137 |
| PP |
2.897 |
2.897 |
2.897 |
2.925 |
| S1 |
2.788 |
2.788 |
2.945 |
2.843 |
| S2 |
2.603 |
2.603 |
2.918 |
|
| S3 |
2.309 |
2.494 |
2.891 |
|
| S4 |
2.015 |
2.200 |
2.810 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.045 |
2.689 |
0.356 |
13.2% |
0.161 |
6.0% |
2% |
False |
True |
140,751 |
| 10 |
3.045 |
2.681 |
0.364 |
13.5% |
0.152 |
5.6% |
4% |
False |
False |
128,601 |
| 20 |
3.045 |
2.589 |
0.456 |
16.9% |
0.137 |
5.1% |
24% |
False |
False |
99,976 |
| 40 |
3.194 |
2.589 |
0.605 |
22.4% |
0.145 |
5.4% |
18% |
False |
False |
75,665 |
| 60 |
3.666 |
2.589 |
1.077 |
39.9% |
0.132 |
4.9% |
10% |
False |
False |
60,730 |
| 80 |
3.895 |
2.589 |
1.306 |
48.4% |
0.124 |
4.6% |
8% |
False |
False |
55,104 |
| 100 |
3.895 |
2.589 |
1.306 |
48.4% |
0.112 |
4.2% |
8% |
False |
False |
46,895 |
| 120 |
3.910 |
2.589 |
1.321 |
49.0% |
0.104 |
3.9% |
8% |
False |
False |
41,112 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.734 |
|
2.618 |
3.409 |
|
1.618 |
3.210 |
|
1.000 |
3.087 |
|
0.618 |
3.011 |
|
HIGH |
2.888 |
|
0.618 |
2.812 |
|
0.500 |
2.789 |
|
0.382 |
2.765 |
|
LOW |
2.689 |
|
0.618 |
2.566 |
|
1.000 |
2.490 |
|
1.618 |
2.367 |
|
2.618 |
2.168 |
|
4.250 |
1.843 |
|
|
| Fisher Pivots for day following 26-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.789 |
2.832 |
| PP |
2.758 |
2.787 |
| S1 |
2.728 |
2.742 |
|