NYMEX Natural Gas Future April 2015
| Trading Metrics calculated at close of trading on 25-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Feb-2015 |
25-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
2.870 |
2.903 |
0.033 |
1.1% |
2.820 |
| High |
2.974 |
2.948 |
-0.026 |
-0.9% |
3.007 |
| Low |
2.839 |
2.832 |
-0.007 |
-0.2% |
2.713 |
| Close |
2.889 |
2.862 |
-0.027 |
-0.9% |
2.972 |
| Range |
0.135 |
0.116 |
-0.019 |
-14.1% |
0.294 |
| ATR |
0.141 |
0.139 |
-0.002 |
-1.3% |
0.000 |
| Volume |
167,585 |
123,448 |
-44,137 |
-26.3% |
474,449 |
|
| Daily Pivots for day following 25-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.229 |
3.161 |
2.926 |
|
| R3 |
3.113 |
3.045 |
2.894 |
|
| R2 |
2.997 |
2.997 |
2.883 |
|
| R1 |
2.929 |
2.929 |
2.873 |
2.905 |
| PP |
2.881 |
2.881 |
2.881 |
2.869 |
| S1 |
2.813 |
2.813 |
2.851 |
2.789 |
| S2 |
2.765 |
2.765 |
2.841 |
|
| S3 |
2.649 |
2.697 |
2.830 |
|
| S4 |
2.533 |
2.581 |
2.798 |
|
|
| Weekly Pivots for week ending 20-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.779 |
3.670 |
3.134 |
|
| R3 |
3.485 |
3.376 |
3.053 |
|
| R2 |
3.191 |
3.191 |
3.026 |
|
| R1 |
3.082 |
3.082 |
2.999 |
3.137 |
| PP |
2.897 |
2.897 |
2.897 |
2.925 |
| S1 |
2.788 |
2.788 |
2.945 |
2.843 |
| S2 |
2.603 |
2.603 |
2.918 |
|
| S3 |
2.309 |
2.494 |
2.891 |
|
| S4 |
2.015 |
2.200 |
2.810 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.045 |
2.811 |
0.234 |
8.2% |
0.140 |
4.9% |
22% |
False |
False |
132,698 |
| 10 |
3.045 |
2.681 |
0.364 |
12.7% |
0.148 |
5.2% |
50% |
False |
False |
125,496 |
| 20 |
3.045 |
2.589 |
0.456 |
15.9% |
0.132 |
4.6% |
60% |
False |
False |
93,975 |
| 40 |
3.194 |
2.589 |
0.605 |
21.1% |
0.143 |
5.0% |
45% |
False |
False |
71,954 |
| 60 |
3.753 |
2.589 |
1.164 |
40.7% |
0.130 |
4.6% |
23% |
False |
False |
58,542 |
| 80 |
3.895 |
2.589 |
1.306 |
45.6% |
0.122 |
4.3% |
21% |
False |
False |
53,411 |
| 100 |
3.895 |
2.589 |
1.306 |
45.6% |
0.111 |
3.9% |
21% |
False |
False |
45,459 |
| 120 |
3.910 |
2.589 |
1.321 |
46.2% |
0.103 |
3.6% |
21% |
False |
False |
39,894 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.441 |
|
2.618 |
3.252 |
|
1.618 |
3.136 |
|
1.000 |
3.064 |
|
0.618 |
3.020 |
|
HIGH |
2.948 |
|
0.618 |
2.904 |
|
0.500 |
2.890 |
|
0.382 |
2.876 |
|
LOW |
2.832 |
|
0.618 |
2.760 |
|
1.000 |
2.716 |
|
1.618 |
2.644 |
|
2.618 |
2.528 |
|
4.250 |
2.339 |
|
|
| Fisher Pivots for day following 25-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.890 |
2.939 |
| PP |
2.881 |
2.913 |
| S1 |
2.871 |
2.888 |
|