NYMEX Natural Gas Future April 2015
| Trading Metrics calculated at close of trading on 24-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2015 |
24-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
2.987 |
2.870 |
-0.117 |
-3.9% |
2.820 |
| High |
3.045 |
2.974 |
-0.071 |
-2.3% |
3.007 |
| Low |
2.858 |
2.839 |
-0.019 |
-0.7% |
2.713 |
| Close |
2.893 |
2.889 |
-0.004 |
-0.1% |
2.972 |
| Range |
0.187 |
0.135 |
-0.052 |
-27.8% |
0.294 |
| ATR |
0.141 |
0.141 |
0.000 |
-0.3% |
0.000 |
| Volume |
110,629 |
167,585 |
56,956 |
51.5% |
474,449 |
|
| Daily Pivots for day following 24-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.306 |
3.232 |
2.963 |
|
| R3 |
3.171 |
3.097 |
2.926 |
|
| R2 |
3.036 |
3.036 |
2.914 |
|
| R1 |
2.962 |
2.962 |
2.901 |
2.999 |
| PP |
2.901 |
2.901 |
2.901 |
2.919 |
| S1 |
2.827 |
2.827 |
2.877 |
2.864 |
| S2 |
2.766 |
2.766 |
2.864 |
|
| S3 |
2.631 |
2.692 |
2.852 |
|
| S4 |
2.496 |
2.557 |
2.815 |
|
|
| Weekly Pivots for week ending 20-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.779 |
3.670 |
3.134 |
|
| R3 |
3.485 |
3.376 |
3.053 |
|
| R2 |
3.191 |
3.191 |
3.026 |
|
| R1 |
3.082 |
3.082 |
2.999 |
3.137 |
| PP |
2.897 |
2.897 |
2.897 |
2.925 |
| S1 |
2.788 |
2.788 |
2.945 |
2.843 |
| S2 |
2.603 |
2.603 |
2.918 |
|
| S3 |
2.309 |
2.494 |
2.891 |
|
| S4 |
2.015 |
2.200 |
2.810 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.045 |
2.758 |
0.287 |
9.9% |
0.139 |
4.8% |
46% |
False |
False |
126,227 |
| 10 |
3.045 |
2.639 |
0.406 |
14.1% |
0.149 |
5.1% |
62% |
False |
False |
123,458 |
| 20 |
3.045 |
2.589 |
0.456 |
15.8% |
0.130 |
4.5% |
66% |
False |
False |
90,009 |
| 40 |
3.194 |
2.589 |
0.605 |
20.9% |
0.142 |
4.9% |
50% |
False |
False |
69,440 |
| 60 |
3.820 |
2.589 |
1.231 |
42.6% |
0.130 |
4.5% |
24% |
False |
False |
56,979 |
| 80 |
3.895 |
2.589 |
1.306 |
45.2% |
0.122 |
4.2% |
23% |
False |
False |
52,157 |
| 100 |
3.901 |
2.589 |
1.312 |
45.4% |
0.111 |
3.8% |
23% |
False |
False |
44,393 |
| 120 |
3.910 |
2.589 |
1.321 |
45.7% |
0.102 |
3.5% |
23% |
False |
False |
38,988 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.548 |
|
2.618 |
3.327 |
|
1.618 |
3.192 |
|
1.000 |
3.109 |
|
0.618 |
3.057 |
|
HIGH |
2.974 |
|
0.618 |
2.922 |
|
0.500 |
2.907 |
|
0.382 |
2.891 |
|
LOW |
2.839 |
|
0.618 |
2.756 |
|
1.000 |
2.704 |
|
1.618 |
2.621 |
|
2.618 |
2.486 |
|
4.250 |
2.265 |
|
|
| Fisher Pivots for day following 24-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.907 |
2.942 |
| PP |
2.901 |
2.924 |
| S1 |
2.895 |
2.907 |
|