NYMEX Natural Gas Future April 2015
| Trading Metrics calculated at close of trading on 23-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-2015 |
23-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
2.852 |
2.987 |
0.135 |
4.7% |
2.820 |
| High |
3.007 |
3.045 |
0.038 |
1.3% |
3.007 |
| Low |
2.839 |
2.858 |
0.019 |
0.7% |
2.713 |
| Close |
2.972 |
2.893 |
-0.079 |
-2.7% |
2.972 |
| Range |
0.168 |
0.187 |
0.019 |
11.3% |
0.294 |
| ATR |
0.138 |
0.141 |
0.004 |
2.5% |
0.000 |
| Volume |
140,771 |
110,629 |
-30,142 |
-21.4% |
474,449 |
|
| Daily Pivots for day following 23-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.493 |
3.380 |
2.996 |
|
| R3 |
3.306 |
3.193 |
2.944 |
|
| R2 |
3.119 |
3.119 |
2.927 |
|
| R1 |
3.006 |
3.006 |
2.910 |
2.969 |
| PP |
2.932 |
2.932 |
2.932 |
2.914 |
| S1 |
2.819 |
2.819 |
2.876 |
2.782 |
| S2 |
2.745 |
2.745 |
2.859 |
|
| S3 |
2.558 |
2.632 |
2.842 |
|
| S4 |
2.371 |
2.445 |
2.790 |
|
|
| Weekly Pivots for week ending 20-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.779 |
3.670 |
3.134 |
|
| R3 |
3.485 |
3.376 |
3.053 |
|
| R2 |
3.191 |
3.191 |
3.026 |
|
| R1 |
3.082 |
3.082 |
2.999 |
3.137 |
| PP |
2.897 |
2.897 |
2.897 |
2.925 |
| S1 |
2.788 |
2.788 |
2.945 |
2.843 |
| S2 |
2.603 |
2.603 |
2.918 |
|
| S3 |
2.309 |
2.494 |
2.891 |
|
| S4 |
2.015 |
2.200 |
2.810 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.045 |
2.713 |
0.332 |
11.5% |
0.148 |
5.1% |
54% |
True |
False |
117,015 |
| 10 |
3.045 |
2.595 |
0.450 |
15.6% |
0.146 |
5.1% |
66% |
True |
False |
114,664 |
| 20 |
3.045 |
2.589 |
0.456 |
15.8% |
0.128 |
4.4% |
67% |
True |
False |
83,960 |
| 40 |
3.194 |
2.589 |
0.605 |
20.9% |
0.142 |
4.9% |
50% |
False |
False |
65,896 |
| 60 |
3.820 |
2.589 |
1.231 |
42.6% |
0.129 |
4.5% |
25% |
False |
False |
54,699 |
| 80 |
3.895 |
2.589 |
1.306 |
45.1% |
0.122 |
4.2% |
23% |
False |
False |
50,233 |
| 100 |
3.905 |
2.589 |
1.316 |
45.5% |
0.110 |
3.8% |
23% |
False |
False |
42,889 |
| 120 |
3.910 |
2.589 |
1.321 |
45.7% |
0.102 |
3.5% |
23% |
False |
False |
37,668 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.840 |
|
2.618 |
3.535 |
|
1.618 |
3.348 |
|
1.000 |
3.232 |
|
0.618 |
3.161 |
|
HIGH |
3.045 |
|
0.618 |
2.974 |
|
0.500 |
2.952 |
|
0.382 |
2.929 |
|
LOW |
2.858 |
|
0.618 |
2.742 |
|
1.000 |
2.671 |
|
1.618 |
2.555 |
|
2.618 |
2.368 |
|
4.250 |
2.063 |
|
|
| Fisher Pivots for day following 23-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.952 |
2.928 |
| PP |
2.932 |
2.916 |
| S1 |
2.913 |
2.905 |
|