NYMEX Natural Gas Future April 2015


Trading Metrics calculated at close of trading on 20-Feb-2015
Day Change Summary
Previous Current
19-Feb-2015 20-Feb-2015 Change Change % Previous Week
Open 2.836 2.852 0.016 0.6% 2.820
High 2.907 3.007 0.100 3.4% 3.007
Low 2.811 2.839 0.028 1.0% 2.713
Close 2.875 2.972 0.097 3.4% 2.972
Range 0.096 0.168 0.072 75.0% 0.294
ATR 0.135 0.138 0.002 1.7% 0.000
Volume 121,058 140,771 19,713 16.3% 474,449
Daily Pivots for day following 20-Feb-2015
Classic Woodie Camarilla DeMark
R4 3.443 3.376 3.064
R3 3.275 3.208 3.018
R2 3.107 3.107 3.003
R1 3.040 3.040 2.987 3.074
PP 2.939 2.939 2.939 2.956
S1 2.872 2.872 2.957 2.906
S2 2.771 2.771 2.941
S3 2.603 2.704 2.926
S4 2.435 2.536 2.880
Weekly Pivots for week ending 20-Feb-2015
Classic Woodie Camarilla DeMark
R4 3.779 3.670 3.134
R3 3.485 3.376 3.053
R2 3.191 3.191 3.026
R1 3.082 3.082 2.999 3.137
PP 2.897 2.897 2.897 2.925
S1 2.788 2.788 2.945 2.843
S2 2.603 2.603 2.918
S3 2.309 2.494 2.891
S4 2.015 2.200 2.810
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.007 2.681 0.326 11.0% 0.138 4.6% 89% True False 117,322
10 3.007 2.594 0.413 13.9% 0.133 4.5% 92% True False 111,533
20 3.007 2.589 0.418 14.1% 0.124 4.2% 92% True False 81,466
40 3.194 2.589 0.605 20.4% 0.140 4.7% 63% False False 64,335
60 3.820 2.589 1.231 41.4% 0.128 4.3% 31% False False 53,420
80 3.895 2.589 1.306 43.9% 0.120 4.1% 29% False False 49,036
100 3.910 2.589 1.321 44.4% 0.109 3.7% 29% False False 41,896
120 3.910 2.589 1.321 44.4% 0.101 3.4% 29% False False 36,850
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.721
2.618 3.447
1.618 3.279
1.000 3.175
0.618 3.111
HIGH 3.007
0.618 2.943
0.500 2.923
0.382 2.903
LOW 2.839
0.618 2.735
1.000 2.671
1.618 2.567
2.618 2.399
4.250 2.125
Fisher Pivots for day following 20-Feb-2015
Pivot 1 day 3 day
R1 2.956 2.942
PP 2.939 2.912
S1 2.923 2.883

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols