NYMEX Natural Gas Future April 2015
| Trading Metrics calculated at close of trading on 18-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Feb-2015 |
18-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
2.820 |
2.791 |
-0.029 |
-1.0% |
2.667 |
| High |
2.893 |
2.866 |
-0.027 |
-0.9% |
2.891 |
| Low |
2.713 |
2.758 |
0.045 |
1.7% |
2.595 |
| Close |
2.779 |
2.857 |
0.078 |
2.8% |
2.812 |
| Range |
0.180 |
0.108 |
-0.072 |
-40.0% |
0.296 |
| ATR |
0.141 |
0.139 |
-0.002 |
-1.7% |
0.000 |
| Volume |
121,524 |
91,096 |
-30,428 |
-25.0% |
561,571 |
|
| Daily Pivots for day following 18-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.151 |
3.112 |
2.916 |
|
| R3 |
3.043 |
3.004 |
2.887 |
|
| R2 |
2.935 |
2.935 |
2.877 |
|
| R1 |
2.896 |
2.896 |
2.867 |
2.916 |
| PP |
2.827 |
2.827 |
2.827 |
2.837 |
| S1 |
2.788 |
2.788 |
2.847 |
2.808 |
| S2 |
2.719 |
2.719 |
2.837 |
|
| S3 |
2.611 |
2.680 |
2.827 |
|
| S4 |
2.503 |
2.572 |
2.798 |
|
|
| Weekly Pivots for week ending 13-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.654 |
3.529 |
2.975 |
|
| R3 |
3.358 |
3.233 |
2.893 |
|
| R2 |
3.062 |
3.062 |
2.866 |
|
| R1 |
2.937 |
2.937 |
2.839 |
3.000 |
| PP |
2.766 |
2.766 |
2.766 |
2.797 |
| S1 |
2.641 |
2.641 |
2.785 |
2.704 |
| S2 |
2.470 |
2.470 |
2.758 |
|
| S3 |
2.174 |
2.345 |
2.731 |
|
| S4 |
1.878 |
2.049 |
2.649 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.893 |
2.681 |
0.212 |
7.4% |
0.155 |
5.4% |
83% |
False |
False |
118,293 |
| 10 |
2.893 |
2.589 |
0.304 |
10.6% |
0.130 |
4.5% |
88% |
False |
False |
96,179 |
| 20 |
2.967 |
2.589 |
0.378 |
13.2% |
0.128 |
4.5% |
71% |
False |
False |
74,112 |
| 40 |
3.426 |
2.589 |
0.837 |
29.3% |
0.140 |
4.9% |
32% |
False |
False |
59,667 |
| 60 |
3.848 |
2.589 |
1.259 |
44.1% |
0.127 |
4.5% |
21% |
False |
False |
50,971 |
| 80 |
3.895 |
2.589 |
1.306 |
45.7% |
0.119 |
4.2% |
21% |
False |
False |
46,164 |
| 100 |
3.910 |
2.589 |
1.321 |
46.2% |
0.107 |
3.8% |
20% |
False |
False |
39,510 |
| 120 |
3.944 |
2.589 |
1.355 |
47.4% |
0.100 |
3.5% |
20% |
False |
False |
34,859 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.325 |
|
2.618 |
3.149 |
|
1.618 |
3.041 |
|
1.000 |
2.974 |
|
0.618 |
2.933 |
|
HIGH |
2.866 |
|
0.618 |
2.825 |
|
0.500 |
2.812 |
|
0.382 |
2.799 |
|
LOW |
2.758 |
|
0.618 |
2.691 |
|
1.000 |
2.650 |
|
1.618 |
2.583 |
|
2.618 |
2.475 |
|
4.250 |
2.299 |
|
|
| Fisher Pivots for day following 18-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.842 |
2.834 |
| PP |
2.827 |
2.810 |
| S1 |
2.812 |
2.787 |
|