NYMEX Natural Gas Future April 2015
| Trading Metrics calculated at close of trading on 11-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2015 |
11-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
2.643 |
2.710 |
0.067 |
2.5% |
2.649 |
| High |
2.766 |
2.867 |
0.101 |
3.7% |
2.780 |
| Low |
2.639 |
2.710 |
0.071 |
2.7% |
2.589 |
| Close |
2.704 |
2.814 |
0.110 |
4.1% |
2.602 |
| Range |
0.127 |
0.157 |
0.030 |
23.6% |
0.191 |
| ATR |
0.132 |
0.134 |
0.002 |
1.7% |
0.000 |
| Volume |
103,068 |
130,268 |
27,200 |
26.4% |
279,818 |
|
| Daily Pivots for day following 11-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.268 |
3.198 |
2.900 |
|
| R3 |
3.111 |
3.041 |
2.857 |
|
| R2 |
2.954 |
2.954 |
2.843 |
|
| R1 |
2.884 |
2.884 |
2.828 |
2.919 |
| PP |
2.797 |
2.797 |
2.797 |
2.815 |
| S1 |
2.727 |
2.727 |
2.800 |
2.762 |
| S2 |
2.640 |
2.640 |
2.785 |
|
| S3 |
2.483 |
2.570 |
2.771 |
|
| S4 |
2.326 |
2.413 |
2.728 |
|
|
| Weekly Pivots for week ending 06-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.230 |
3.107 |
2.707 |
|
| R3 |
3.039 |
2.916 |
2.655 |
|
| R2 |
2.848 |
2.848 |
2.637 |
|
| R1 |
2.725 |
2.725 |
2.620 |
2.691 |
| PP |
2.657 |
2.657 |
2.657 |
2.640 |
| S1 |
2.534 |
2.534 |
2.584 |
2.500 |
| S2 |
2.466 |
2.466 |
2.567 |
|
| S3 |
2.275 |
2.343 |
2.549 |
|
| S4 |
2.084 |
2.152 |
2.497 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.867 |
2.589 |
0.278 |
9.9% |
0.112 |
4.0% |
81% |
True |
False |
90,622 |
| 10 |
2.902 |
2.589 |
0.313 |
11.1% |
0.121 |
4.3% |
72% |
False |
False |
71,352 |
| 20 |
3.194 |
2.589 |
0.605 |
21.5% |
0.140 |
5.0% |
37% |
False |
False |
65,899 |
| 40 |
3.613 |
2.589 |
1.024 |
36.4% |
0.135 |
4.8% |
22% |
False |
False |
50,631 |
| 60 |
3.848 |
2.589 |
1.259 |
44.7% |
0.124 |
4.4% |
18% |
False |
False |
45,475 |
| 80 |
3.895 |
2.589 |
1.306 |
46.4% |
0.113 |
4.0% |
17% |
False |
False |
41,029 |
| 100 |
3.910 |
2.589 |
1.321 |
46.9% |
0.103 |
3.7% |
17% |
False |
False |
35,259 |
| 120 |
3.944 |
2.589 |
1.355 |
48.2% |
0.097 |
3.4% |
17% |
False |
False |
31,239 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.534 |
|
2.618 |
3.278 |
|
1.618 |
3.121 |
|
1.000 |
3.024 |
|
0.618 |
2.964 |
|
HIGH |
2.867 |
|
0.618 |
2.807 |
|
0.500 |
2.789 |
|
0.382 |
2.770 |
|
LOW |
2.710 |
|
0.618 |
2.613 |
|
1.000 |
2.553 |
|
1.618 |
2.456 |
|
2.618 |
2.299 |
|
4.250 |
2.043 |
|
|
| Fisher Pivots for day following 11-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.806 |
2.786 |
| PP |
2.797 |
2.759 |
| S1 |
2.789 |
2.731 |
|