NYMEX Natural Gas Future April 2015


Trading Metrics calculated at close of trading on 09-Feb-2015
Day Change Summary
Previous Current
06-Feb-2015 09-Feb-2015 Change Change % Previous Week
Open 2.609 2.667 0.058 2.2% 2.649
High 2.648 2.704 0.056 2.1% 2.780
Low 2.594 2.595 0.001 0.0% 2.589
Close 2.602 2.625 0.023 0.9% 2.602
Range 0.054 0.109 0.055 101.9% 0.191
ATR 0.132 0.131 -0.002 -1.3% 0.000
Volume 79,312 79,654 342 0.4% 279,818
Daily Pivots for day following 09-Feb-2015
Classic Woodie Camarilla DeMark
R4 2.968 2.906 2.685
R3 2.859 2.797 2.655
R2 2.750 2.750 2.645
R1 2.688 2.688 2.635 2.665
PP 2.641 2.641 2.641 2.630
S1 2.579 2.579 2.615 2.556
S2 2.532 2.532 2.605
S3 2.423 2.470 2.595
S4 2.314 2.361 2.565
Weekly Pivots for week ending 06-Feb-2015
Classic Woodie Camarilla DeMark
R4 3.230 3.107 2.707
R3 3.039 2.916 2.655
R2 2.848 2.848 2.637
R1 2.725 2.725 2.620 2.691
PP 2.657 2.657 2.657 2.640
S1 2.534 2.534 2.584 2.500
S2 2.466 2.466 2.567
S3 2.275 2.343 2.549
S4 2.084 2.152 2.497
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.780 2.589 0.191 7.3% 0.104 4.0% 19% False False 62,475
10 2.929 2.589 0.340 13.0% 0.111 4.2% 11% False False 56,561
20 3.194 2.589 0.605 23.0% 0.139 5.3% 6% False False 59,142
40 3.613 2.589 1.024 39.0% 0.133 5.1% 4% False False 46,575
60 3.848 2.589 1.259 48.0% 0.122 4.6% 3% False False 42,607
80 3.895 2.589 1.306 49.8% 0.112 4.3% 3% False False 38,418
100 3.910 2.589 1.321 50.3% 0.102 3.9% 3% False False 33,153
120 3.944 2.589 1.355 51.6% 0.095 3.6% 3% False False 29,375
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.026
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.167
2.618 2.989
1.618 2.880
1.000 2.813
0.618 2.771
HIGH 2.704
0.618 2.662
0.500 2.650
0.382 2.637
LOW 2.595
0.618 2.528
1.000 2.486
1.618 2.419
2.618 2.310
4.250 2.132
Fisher Pivots for day following 09-Feb-2015
Pivot 1 day 3 day
R1 2.650 2.647
PP 2.641 2.639
S1 2.633 2.632

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols