NYMEX Natural Gas Future April 2015
| Trading Metrics calculated at close of trading on 05-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Feb-2015 |
05-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
2.766 |
2.654 |
-0.112 |
-4.0% |
2.849 |
| High |
2.777 |
2.702 |
-0.075 |
-2.7% |
2.929 |
| Low |
2.656 |
2.589 |
-0.067 |
-2.5% |
2.640 |
| Close |
2.669 |
2.614 |
-0.055 |
-2.1% |
2.687 |
| Range |
0.121 |
0.113 |
-0.008 |
-6.6% |
0.289 |
| ATR |
0.140 |
0.139 |
-0.002 |
-1.4% |
0.000 |
| Volume |
47,485 |
60,811 |
13,326 |
28.1% |
252,733 |
|
| Daily Pivots for day following 05-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.974 |
2.907 |
2.676 |
|
| R3 |
2.861 |
2.794 |
2.645 |
|
| R2 |
2.748 |
2.748 |
2.635 |
|
| R1 |
2.681 |
2.681 |
2.624 |
2.658 |
| PP |
2.635 |
2.635 |
2.635 |
2.624 |
| S1 |
2.568 |
2.568 |
2.604 |
2.545 |
| S2 |
2.522 |
2.522 |
2.593 |
|
| S3 |
2.409 |
2.455 |
2.583 |
|
| S4 |
2.296 |
2.342 |
2.552 |
|
|
| Weekly Pivots for week ending 30-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.619 |
3.442 |
2.846 |
|
| R3 |
3.330 |
3.153 |
2.766 |
|
| R2 |
3.041 |
3.041 |
2.740 |
|
| R1 |
2.864 |
2.864 |
2.713 |
2.808 |
| PP |
2.752 |
2.752 |
2.752 |
2.724 |
| S1 |
2.575 |
2.575 |
2.661 |
2.519 |
| S2 |
2.463 |
2.463 |
2.634 |
|
| S3 |
2.174 |
2.286 |
2.608 |
|
| S4 |
1.885 |
1.997 |
2.528 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.780 |
2.589 |
0.191 |
7.3% |
0.107 |
4.1% |
13% |
False |
True |
54,576 |
| 10 |
2.929 |
2.589 |
0.340 |
13.0% |
0.115 |
4.4% |
7% |
False |
True |
51,399 |
| 20 |
3.194 |
2.589 |
0.605 |
23.1% |
0.142 |
5.4% |
4% |
False |
True |
56,204 |
| 40 |
3.613 |
2.589 |
1.024 |
39.2% |
0.133 |
5.1% |
2% |
False |
True |
44,455 |
| 60 |
3.873 |
2.589 |
1.284 |
49.1% |
0.123 |
4.7% |
2% |
False |
True |
41,657 |
| 80 |
3.895 |
2.589 |
1.306 |
50.0% |
0.111 |
4.3% |
2% |
False |
True |
36,633 |
| 100 |
3.910 |
2.589 |
1.321 |
50.5% |
0.102 |
3.9% |
2% |
False |
True |
31,737 |
| 120 |
3.944 |
2.589 |
1.355 |
51.8% |
0.095 |
3.6% |
2% |
False |
True |
28,209 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.182 |
|
2.618 |
2.998 |
|
1.618 |
2.885 |
|
1.000 |
2.815 |
|
0.618 |
2.772 |
|
HIGH |
2.702 |
|
0.618 |
2.659 |
|
0.500 |
2.646 |
|
0.382 |
2.632 |
|
LOW |
2.589 |
|
0.618 |
2.519 |
|
1.000 |
2.476 |
|
1.618 |
2.406 |
|
2.618 |
2.293 |
|
4.250 |
2.109 |
|
|
| Fisher Pivots for day following 05-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.646 |
2.685 |
| PP |
2.635 |
2.661 |
| S1 |
2.625 |
2.638 |
|