NYMEX Natural Gas Future April 2015
| Trading Metrics calculated at close of trading on 04-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Feb-2015 |
04-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
2.693 |
2.766 |
0.073 |
2.7% |
2.849 |
| High |
2.780 |
2.777 |
-0.003 |
-0.1% |
2.929 |
| Low |
2.655 |
2.656 |
0.001 |
0.0% |
2.640 |
| Close |
2.757 |
2.669 |
-0.088 |
-3.2% |
2.687 |
| Range |
0.125 |
0.121 |
-0.004 |
-3.2% |
0.289 |
| ATR |
0.142 |
0.140 |
-0.001 |
-1.1% |
0.000 |
| Volume |
45,113 |
47,485 |
2,372 |
5.3% |
252,733 |
|
| Daily Pivots for day following 04-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.064 |
2.987 |
2.736 |
|
| R3 |
2.943 |
2.866 |
2.702 |
|
| R2 |
2.822 |
2.822 |
2.691 |
|
| R1 |
2.745 |
2.745 |
2.680 |
2.723 |
| PP |
2.701 |
2.701 |
2.701 |
2.690 |
| S1 |
2.624 |
2.624 |
2.658 |
2.602 |
| S2 |
2.580 |
2.580 |
2.647 |
|
| S3 |
2.459 |
2.503 |
2.636 |
|
| S4 |
2.338 |
2.382 |
2.602 |
|
|
| Weekly Pivots for week ending 30-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.619 |
3.442 |
2.846 |
|
| R3 |
3.330 |
3.153 |
2.766 |
|
| R2 |
3.041 |
3.041 |
2.740 |
|
| R1 |
2.864 |
2.864 |
2.713 |
2.808 |
| PP |
2.752 |
2.752 |
2.752 |
2.724 |
| S1 |
2.575 |
2.575 |
2.661 |
2.519 |
| S2 |
2.463 |
2.463 |
2.634 |
|
| S3 |
2.174 |
2.286 |
2.608 |
|
| S4 |
1.885 |
1.997 |
2.528 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.902 |
2.611 |
0.291 |
10.9% |
0.131 |
4.9% |
20% |
False |
False |
52,082 |
| 10 |
2.967 |
2.611 |
0.356 |
13.3% |
0.125 |
4.7% |
16% |
False |
False |
51,159 |
| 20 |
3.194 |
2.611 |
0.583 |
21.8% |
0.144 |
5.4% |
10% |
False |
False |
55,242 |
| 40 |
3.613 |
2.611 |
1.002 |
37.5% |
0.134 |
5.0% |
6% |
False |
False |
43,873 |
| 60 |
3.873 |
2.611 |
1.262 |
47.3% |
0.122 |
4.6% |
5% |
False |
False |
41,653 |
| 80 |
3.895 |
2.611 |
1.284 |
48.1% |
0.110 |
4.1% |
5% |
False |
False |
36,076 |
| 100 |
3.910 |
2.611 |
1.299 |
48.7% |
0.101 |
3.8% |
4% |
False |
False |
31,246 |
| 120 |
3.944 |
2.611 |
1.333 |
49.9% |
0.095 |
3.5% |
4% |
False |
False |
27,806 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.291 |
|
2.618 |
3.094 |
|
1.618 |
2.973 |
|
1.000 |
2.898 |
|
0.618 |
2.852 |
|
HIGH |
2.777 |
|
0.618 |
2.731 |
|
0.500 |
2.717 |
|
0.382 |
2.702 |
|
LOW |
2.656 |
|
0.618 |
2.581 |
|
1.000 |
2.535 |
|
1.618 |
2.460 |
|
2.618 |
2.339 |
|
4.250 |
2.142 |
|
|
| Fisher Pivots for day following 04-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.717 |
2.696 |
| PP |
2.701 |
2.687 |
| S1 |
2.685 |
2.678 |
|