NYMEX Natural Gas Future April 2015
| Trading Metrics calculated at close of trading on 02-Feb-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jan-2015 |
02-Feb-2015 |
Change |
Change % |
Previous Week |
| Open |
2.719 |
2.649 |
-0.070 |
-2.6% |
2.849 |
| High |
2.728 |
2.697 |
-0.031 |
-1.1% |
2.929 |
| Low |
2.640 |
2.611 |
-0.029 |
-1.1% |
2.640 |
| Close |
2.687 |
2.681 |
-0.006 |
-0.2% |
2.687 |
| Range |
0.088 |
0.086 |
-0.002 |
-2.3% |
0.289 |
| ATR |
0.148 |
0.143 |
-0.004 |
-3.0% |
0.000 |
| Volume |
72,378 |
47,097 |
-25,281 |
-34.9% |
252,733 |
|
| Daily Pivots for day following 02-Feb-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.921 |
2.887 |
2.728 |
|
| R3 |
2.835 |
2.801 |
2.705 |
|
| R2 |
2.749 |
2.749 |
2.697 |
|
| R1 |
2.715 |
2.715 |
2.689 |
2.732 |
| PP |
2.663 |
2.663 |
2.663 |
2.672 |
| S1 |
2.629 |
2.629 |
2.673 |
2.646 |
| S2 |
2.577 |
2.577 |
2.665 |
|
| S3 |
2.491 |
2.543 |
2.657 |
|
| S4 |
2.405 |
2.457 |
2.634 |
|
|
| Weekly Pivots for week ending 30-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.619 |
3.442 |
2.846 |
|
| R3 |
3.330 |
3.153 |
2.766 |
|
| R2 |
3.041 |
3.041 |
2.740 |
|
| R1 |
2.864 |
2.864 |
2.713 |
2.808 |
| PP |
2.752 |
2.752 |
2.752 |
2.724 |
| S1 |
2.575 |
2.575 |
2.661 |
2.519 |
| S2 |
2.463 |
2.463 |
2.634 |
|
| S3 |
2.174 |
2.286 |
2.608 |
|
| S4 |
1.885 |
1.997 |
2.528 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.929 |
2.611 |
0.318 |
11.9% |
0.117 |
4.4% |
22% |
False |
True |
50,647 |
| 10 |
2.989 |
2.611 |
0.378 |
14.1% |
0.134 |
5.0% |
19% |
False |
True |
53,266 |
| 20 |
3.194 |
2.611 |
0.583 |
21.7% |
0.149 |
5.6% |
12% |
False |
True |
54,869 |
| 40 |
3.613 |
2.611 |
1.002 |
37.4% |
0.133 |
5.0% |
7% |
False |
True |
43,061 |
| 60 |
3.895 |
2.611 |
1.284 |
47.9% |
0.123 |
4.6% |
5% |
False |
True |
41,456 |
| 80 |
3.895 |
2.611 |
1.284 |
47.9% |
0.109 |
4.1% |
5% |
False |
True |
35,217 |
| 100 |
3.910 |
2.611 |
1.299 |
48.5% |
0.100 |
3.7% |
5% |
False |
True |
30,638 |
| 120 |
3.944 |
2.611 |
1.333 |
49.7% |
0.094 |
3.5% |
5% |
False |
True |
27,123 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.063 |
|
2.618 |
2.922 |
|
1.618 |
2.836 |
|
1.000 |
2.783 |
|
0.618 |
2.750 |
|
HIGH |
2.697 |
|
0.618 |
2.664 |
|
0.500 |
2.654 |
|
0.382 |
2.644 |
|
LOW |
2.611 |
|
0.618 |
2.558 |
|
1.000 |
2.525 |
|
1.618 |
2.472 |
|
2.618 |
2.386 |
|
4.250 |
2.246 |
|
|
| Fisher Pivots for day following 02-Feb-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.672 |
2.757 |
| PP |
2.663 |
2.731 |
| S1 |
2.654 |
2.706 |
|