NYMEX Natural Gas Future April 2015
| Trading Metrics calculated at close of trading on 23-Jan-2015 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jan-2015 |
23-Jan-2015 |
Change |
Change % |
Previous Week |
| Open |
2.929 |
2.816 |
-0.113 |
-3.9% |
2.989 |
| High |
2.967 |
2.925 |
-0.042 |
-1.4% |
2.989 |
| Low |
2.754 |
2.816 |
0.062 |
2.3% |
2.754 |
| Close |
2.817 |
2.923 |
0.106 |
3.8% |
2.923 |
| Range |
0.213 |
0.109 |
-0.104 |
-48.8% |
0.235 |
| ATR |
0.157 |
0.153 |
-0.003 |
-2.2% |
0.000 |
| Volume |
58,412 |
60,755 |
2,343 |
4.0% |
232,833 |
|
| Daily Pivots for day following 23-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.215 |
3.178 |
2.983 |
|
| R3 |
3.106 |
3.069 |
2.953 |
|
| R2 |
2.997 |
2.997 |
2.943 |
|
| R1 |
2.960 |
2.960 |
2.933 |
2.979 |
| PP |
2.888 |
2.888 |
2.888 |
2.897 |
| S1 |
2.851 |
2.851 |
2.913 |
2.870 |
| S2 |
2.779 |
2.779 |
2.903 |
|
| S3 |
2.670 |
2.742 |
2.893 |
|
| S4 |
2.561 |
2.633 |
2.863 |
|
|
| Weekly Pivots for week ending 23-Jan-2015 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.594 |
3.493 |
3.052 |
|
| R3 |
3.359 |
3.258 |
2.988 |
|
| R2 |
3.124 |
3.124 |
2.966 |
|
| R1 |
3.023 |
3.023 |
2.945 |
2.956 |
| PP |
2.889 |
2.889 |
2.889 |
2.855 |
| S1 |
2.788 |
2.788 |
2.901 |
2.721 |
| S2 |
2.654 |
2.654 |
2.880 |
|
| S3 |
2.419 |
2.553 |
2.858 |
|
| S4 |
2.184 |
2.318 |
2.794 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.081 |
2.754 |
0.327 |
11.2% |
0.160 |
5.5% |
52% |
False |
False |
64,490 |
| 10 |
3.194 |
2.754 |
0.440 |
15.1% |
0.166 |
5.7% |
38% |
False |
False |
62,093 |
| 20 |
3.194 |
2.754 |
0.440 |
15.1% |
0.156 |
5.3% |
38% |
False |
False |
47,832 |
| 40 |
3.820 |
2.754 |
1.066 |
36.5% |
0.130 |
4.4% |
16% |
False |
False |
40,069 |
| 60 |
3.895 |
2.754 |
1.141 |
39.0% |
0.120 |
4.1% |
15% |
False |
False |
38,991 |
| 80 |
3.905 |
2.754 |
1.151 |
39.4% |
0.105 |
3.6% |
15% |
False |
False |
32,621 |
| 100 |
3.910 |
2.754 |
1.156 |
39.5% |
0.097 |
3.3% |
15% |
False |
False |
28,409 |
| 120 |
3.944 |
2.754 |
1.190 |
40.7% |
0.091 |
3.1% |
14% |
False |
False |
24,982 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.388 |
|
2.618 |
3.210 |
|
1.618 |
3.101 |
|
1.000 |
3.034 |
|
0.618 |
2.992 |
|
HIGH |
2.925 |
|
0.618 |
2.883 |
|
0.500 |
2.871 |
|
0.382 |
2.858 |
|
LOW |
2.816 |
|
0.618 |
2.749 |
|
1.000 |
2.707 |
|
1.618 |
2.640 |
|
2.618 |
2.531 |
|
4.250 |
2.353 |
|
|
| Fisher Pivots for day following 23-Jan-2015 |
| Pivot |
1 day |
3 day |
| R1 |
2.906 |
2.902 |
| PP |
2.888 |
2.881 |
| S1 |
2.871 |
2.861 |
|