NYMEX Natural Gas Future April 2015


Trading Metrics calculated at close of trading on 31-Dec-2014
Day Change Summary
Previous Current
30-Dec-2014 31-Dec-2014 Change Change % Previous Week
Open 3.097 3.056 -0.041 -1.3% 3.213
High 3.102 3.063 -0.039 -1.3% 3.218
Low 3.030 2.878 -0.152 -5.0% 2.969
Close 3.045 2.881 -0.164 -5.4% 2.993
Range 0.072 0.185 0.113 156.9% 0.249
ATR 0.109 0.114 0.005 5.0% 0.000
Volume 28,206 24,113 -4,093 -14.5% 138,879
Daily Pivots for day following 31-Dec-2014
Classic Woodie Camarilla DeMark
R4 3.496 3.373 2.983
R3 3.311 3.188 2.932
R2 3.126 3.126 2.915
R1 3.003 3.003 2.898 2.972
PP 2.941 2.941 2.941 2.925
S1 2.818 2.818 2.864 2.787
S2 2.756 2.756 2.847
S3 2.571 2.633 2.830
S4 2.386 2.448 2.779
Weekly Pivots for week ending 26-Dec-2014
Classic Woodie Camarilla DeMark
R4 3.807 3.649 3.130
R3 3.558 3.400 3.061
R2 3.309 3.309 3.039
R1 3.151 3.151 3.016 3.106
PP 3.060 3.060 3.060 3.037
S1 2.902 2.902 2.970 2.857
S2 2.811 2.811 2.947
S3 2.562 2.653 2.925
S4 2.313 2.404 2.856
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.128 2.878 0.250 8.7% 0.120 4.2% 1% False True 22,784
10 3.500 2.878 0.622 21.6% 0.114 4.0% 0% False True 28,129
20 3.613 2.878 0.735 25.5% 0.109 3.8% 0% False True 30,492
40 3.895 2.878 1.017 35.3% 0.106 3.7% 0% False True 34,547
60 3.895 2.878 1.017 35.3% 0.093 3.2% 0% False True 28,050
80 3.910 2.878 1.032 35.8% 0.086 3.0% 0% False True 24,160
100 3.944 2.878 1.066 37.0% 0.081 2.8% 0% False True 21,178
120 3.986 2.878 1.108 38.5% 0.076 2.7% 0% False True 18,738
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 124 trading days
Fibonacci Retracements and Extensions
4.250 3.849
2.618 3.547
1.618 3.362
1.000 3.248
0.618 3.177
HIGH 3.063
0.618 2.992
0.500 2.971
0.382 2.949
LOW 2.878
0.618 2.764
1.000 2.693
1.618 2.579
2.618 2.394
4.250 2.092
Fisher Pivots for day following 31-Dec-2014
Pivot 1 day 3 day
R1 2.971 3.001
PP 2.941 2.961
S1 2.911 2.921

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols