NYMEX Natural Gas Future April 2015


Trading Metrics calculated at close of trading on 04-Dec-2014
Day Change Summary
Previous Current
03-Dec-2014 04-Dec-2014 Change Change % Previous Week
Open 3.561 3.510 -0.051 -1.4% 3.697
High 3.563 3.512 -0.051 -1.4% 3.820
Low 3.491 3.406 -0.085 -2.4% 3.633
Close 3.514 3.419 -0.095 -2.7% 3.654
Range 0.072 0.106 0.034 47.2% 0.187
ATR 0.096 0.097 0.001 0.9% 0.000
Volume 29,952 28,277 -1,675 -5.6% 124,400
Daily Pivots for day following 04-Dec-2014
Classic Woodie Camarilla DeMark
R4 3.764 3.697 3.477
R3 3.658 3.591 3.448
R2 3.552 3.552 3.438
R1 3.485 3.485 3.429 3.466
PP 3.446 3.446 3.446 3.436
S1 3.379 3.379 3.409 3.360
S2 3.340 3.340 3.400
S3 3.234 3.273 3.390
S4 3.128 3.167 3.361
Weekly Pivots for week ending 28-Nov-2014
Classic Woodie Camarilla DeMark
R4 4.263 4.146 3.757
R3 4.076 3.959 3.705
R2 3.889 3.889 3.688
R1 3.772 3.772 3.671 3.737
PP 3.702 3.702 3.702 3.685
S1 3.585 3.585 3.637 3.550
S2 3.515 3.515 3.620
S3 3.328 3.398 3.603
S4 3.141 3.211 3.551
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.753 3.406 0.347 10.1% 0.097 2.8% 4% False True 29,598
10 3.848 3.406 0.442 12.9% 0.101 3.0% 3% False True 35,720
20 3.873 3.406 0.467 13.7% 0.102 3.0% 3% False True 37,690
40 3.895 3.406 0.489 14.3% 0.086 2.5% 3% False True 27,733
60 3.910 3.406 0.504 14.7% 0.079 2.3% 3% False True 22,421
80 3.944 3.406 0.538 15.7% 0.075 2.2% 2% False True 19,462
100 3.944 3.406 0.538 15.7% 0.071 2.1% 2% False True 16,845
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.963
2.618 3.790
1.618 3.684
1.000 3.618
0.618 3.578
HIGH 3.512
0.618 3.472
0.500 3.459
0.382 3.446
LOW 3.406
0.618 3.340
1.000 3.300
1.618 3.234
2.618 3.128
4.250 2.956
Fisher Pivots for day following 04-Dec-2014
Pivot 1 day 3 day
R1 3.459 3.531
PP 3.446 3.493
S1 3.432 3.456

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols