NYMEX Natural Gas Future April 2015
| Trading Metrics calculated at close of trading on 02-Dec-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Dec-2014 |
02-Dec-2014 |
Change |
Change % |
Previous Week |
| Open |
3.625 |
3.651 |
0.026 |
0.7% |
3.697 |
| High |
3.666 |
3.655 |
-0.011 |
-0.3% |
3.820 |
| Low |
3.575 |
3.558 |
-0.017 |
-0.5% |
3.633 |
| Close |
3.648 |
3.568 |
-0.080 |
-2.2% |
3.654 |
| Range |
0.091 |
0.097 |
0.006 |
6.6% |
0.187 |
| ATR |
0.097 |
0.097 |
0.000 |
0.0% |
0.000 |
| Volume |
22,796 |
36,904 |
14,108 |
61.9% |
124,400 |
|
| Daily Pivots for day following 02-Dec-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.885 |
3.823 |
3.621 |
|
| R3 |
3.788 |
3.726 |
3.595 |
|
| R2 |
3.691 |
3.691 |
3.586 |
|
| R1 |
3.629 |
3.629 |
3.577 |
3.612 |
| PP |
3.594 |
3.594 |
3.594 |
3.585 |
| S1 |
3.532 |
3.532 |
3.559 |
3.515 |
| S2 |
3.497 |
3.497 |
3.550 |
|
| S3 |
3.400 |
3.435 |
3.541 |
|
| S4 |
3.303 |
3.338 |
3.515 |
|
|
| Weekly Pivots for week ending 28-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.263 |
4.146 |
3.757 |
|
| R3 |
4.076 |
3.959 |
3.705 |
|
| R2 |
3.889 |
3.889 |
3.688 |
|
| R1 |
3.772 |
3.772 |
3.671 |
3.737 |
| PP |
3.702 |
3.702 |
3.702 |
3.685 |
| S1 |
3.585 |
3.585 |
3.637 |
3.550 |
| S2 |
3.515 |
3.515 |
3.620 |
|
| S3 |
3.328 |
3.398 |
3.603 |
|
| S4 |
3.141 |
3.211 |
3.551 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.820 |
3.558 |
0.262 |
7.3% |
0.099 |
2.8% |
4% |
False |
True |
30,035 |
| 10 |
3.848 |
3.558 |
0.290 |
8.1% |
0.105 |
2.9% |
3% |
False |
True |
36,945 |
| 20 |
3.895 |
3.558 |
0.337 |
9.4% |
0.103 |
2.9% |
3% |
False |
True |
38,602 |
| 40 |
3.895 |
3.479 |
0.416 |
11.7% |
0.085 |
2.4% |
21% |
False |
False |
26,829 |
| 60 |
3.910 |
3.479 |
0.431 |
12.1% |
0.078 |
2.2% |
21% |
False |
False |
22,050 |
| 80 |
3.944 |
3.479 |
0.465 |
13.0% |
0.074 |
2.1% |
19% |
False |
False |
18,849 |
| 100 |
3.986 |
3.479 |
0.507 |
14.2% |
0.070 |
2.0% |
18% |
False |
False |
16,387 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.067 |
|
2.618 |
3.909 |
|
1.618 |
3.812 |
|
1.000 |
3.752 |
|
0.618 |
3.715 |
|
HIGH |
3.655 |
|
0.618 |
3.618 |
|
0.500 |
3.607 |
|
0.382 |
3.595 |
|
LOW |
3.558 |
|
0.618 |
3.498 |
|
1.000 |
3.461 |
|
1.618 |
3.401 |
|
2.618 |
3.304 |
|
4.250 |
3.146 |
|
|
| Fisher Pivots for day following 02-Dec-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.607 |
3.656 |
| PP |
3.594 |
3.626 |
| S1 |
3.581 |
3.597 |
|