NYMEX Natural Gas Future April 2015

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Nov-2014
Day Change Summary Previous Current 20-Nov-2014 21-Nov-2014 Change Change % Previous Week Open 3.821 3.805 -0.016 -0.4% 3.767 High 3.848 3.823 -0.025 -0.6% 3.848 Low 3.732 3.718 -0.014 -0.4% 3.718 Close 3.823 3.732 -0.091 -2.4% 3.732 Range 0.116 0.105 -0.011 -9.5% 0.130 ATR 0.094 0.095 0.001 0.8% 0.000 Volume 59,486 55,394 -4,092 -6.9% 210,037
Daily Pivots for day following 21-Nov-2014 Classic Woodie Camarilla DeMark R4 4.073 4.007 3.790 R3 3.968 3.902 3.761 R2 3.863 3.863 3.751 R1 3.797 3.797 3.742 3.778 PP 3.758 3.758 3.758 3.748 S1 3.692 3.692 3.722 3.673 S2 3.653 3.653 3.713 S3 3.548 3.587 3.703 S4 3.443 3.482 3.674	Weekly Pivots for week ending 21-Nov-2014 Classic Woodie Camarilla DeMark R4 4.156 4.074 3.804 R3 4.026 3.944 3.768 R2 3.896 3.896 3.756 R1 3.814 3.814 3.744 3.790 PP 3.766 3.766 3.766 3.754 S1 3.684 3.684 3.720 3.660 S2 3.636 3.636 3.708 S3 3.506 3.554 3.696 S4 3.376 3.424 3.661
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.848 3.718 0.130 3.5% 0.105 2.8% 11% False True 42,007 10 3.873 3.632 0.241 6.5% 0.102 2.7% 41% False False 40,955 20 3.895 3.479 0.416 11.1% 0.097 2.6% 61% False False 35,884 40 3.910 3.479 0.431 11.5% 0.080 2.1% 59% False False 24,610 60 3.910 3.479 0.431 11.5% 0.074 2.0% 59% False False 20,280 80 3.944 3.479 0.465 12.5% 0.071 1.9% 54% False False 17,136
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.028 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 4.269 2.618 4.098 1.618 3.993 1.000 3.928 0.618 3.888 HIGH 3.823 0.618 3.783 0.500 3.771 0.382 3.758 LOW 3.718 0.618 3.653 1.000 3.613 1.618 3.548 2.618 3.443 4.250 3.272
Fisher Pivots for day following 21-Nov-2014 Pivot 1 day 3 day R1 3.771 3.783 PP 3.758 3.766 S1 3.745 3.749

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.