NYMEX Natural Gas Future April 2015


Trading Metrics calculated at close of trading on 19-Nov-2014
Day Change Summary
Previous Current
18-Nov-2014 19-Nov-2014 Change Change % Previous Week
Open 3.803 3.775 -0.028 -0.7% 3.850
High 3.822 3.843 0.021 0.5% 3.873
Low 3.726 3.722 -0.004 -0.1% 3.632
Close 3.764 3.798 0.034 0.9% 3.692
Range 0.096 0.121 0.025 26.0% 0.241
ATR 0.091 0.093 0.002 2.4% 0.000
Volume 35,750 34,722 -1,028 -2.9% 199,513
Daily Pivots for day following 19-Nov-2014
Classic Woodie Camarilla DeMark
R4 4.151 4.095 3.865
R3 4.030 3.974 3.831
R2 3.909 3.909 3.820
R1 3.853 3.853 3.809 3.881
PP 3.788 3.788 3.788 3.802
S1 3.732 3.732 3.787 3.760
S2 3.667 3.667 3.776
S3 3.546 3.611 3.765
S4 3.425 3.490 3.731
Weekly Pivots for week ending 14-Nov-2014
Classic Woodie Camarilla DeMark
R4 4.455 4.315 3.825
R3 4.214 4.074 3.758
R2 3.973 3.973 3.736
R1 3.833 3.833 3.714 3.783
PP 3.732 3.732 3.732 3.707
S1 3.592 3.592 3.670 3.542
S2 3.491 3.491 3.648
S3 3.250 3.351 3.626
S4 3.009 3.110 3.559
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.843 3.632 0.211 5.6% 0.103 2.7% 79% True False 31,455
10 3.873 3.632 0.241 6.3% 0.102 2.7% 69% False False 39,659
20 3.895 3.479 0.416 11.0% 0.093 2.4% 77% False False 31,744
40 3.910 3.479 0.431 11.3% 0.077 2.0% 74% False False 22,317
60 3.944 3.479 0.465 12.2% 0.073 1.9% 69% False False 18,746
80 3.944 3.479 0.465 12.2% 0.069 1.8% 69% False False 15,840
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.357
2.618 4.160
1.618 4.039
1.000 3.964
0.618 3.918
HIGH 3.843
0.618 3.797
0.500 3.783
0.382 3.768
LOW 3.722
0.618 3.647
1.000 3.601
1.618 3.526
2.618 3.405
4.250 3.208
Fisher Pivots for day following 19-Nov-2014
Pivot 1 day 3 day
R1 3.793 3.793
PP 3.788 3.788
S1 3.783 3.783

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols