NYMEX Natural Gas Future April 2015


Trading Metrics calculated at close of trading on 14-Nov-2014
Day Change Summary
Previous Current
13-Nov-2014 14-Nov-2014 Change Change % Previous Week
Open 3.770 3.658 -0.112 -3.0% 3.850
High 3.789 3.722 -0.067 -1.8% 3.873
Low 3.668 3.632 -0.036 -1.0% 3.632
Close 3.677 3.692 0.015 0.4% 3.692
Range 0.121 0.090 -0.031 -25.6% 0.241
ATR 0.088 0.088 0.000 0.2% 0.000
Volume 25,843 36,278 10,435 40.4% 199,513
Daily Pivots for day following 14-Nov-2014
Classic Woodie Camarilla DeMark
R4 3.952 3.912 3.742
R3 3.862 3.822 3.717
R2 3.772 3.772 3.709
R1 3.732 3.732 3.700 3.752
PP 3.682 3.682 3.682 3.692
S1 3.642 3.642 3.684 3.662
S2 3.592 3.592 3.676
S3 3.502 3.552 3.667
S4 3.412 3.462 3.643
Weekly Pivots for week ending 14-Nov-2014
Classic Woodie Camarilla DeMark
R4 4.455 4.315 3.825
R3 4.214 4.074 3.758
R2 3.973 3.973 3.736
R1 3.833 3.833 3.714 3.783
PP 3.732 3.732 3.732 3.707
S1 3.592 3.592 3.670 3.542
S2 3.491 3.491 3.648
S3 3.250 3.351 3.626
S4 3.009 3.110 3.559
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.873 3.632 0.241 6.5% 0.099 2.7% 25% False True 39,902
10 3.895 3.632 0.263 7.1% 0.100 2.7% 23% False True 41,219
20 3.895 3.479 0.416 11.3% 0.085 2.3% 51% False False 28,712
40 3.910 3.479 0.431 11.7% 0.074 2.0% 49% False False 20,505
60 3.944 3.479 0.465 12.6% 0.070 1.9% 46% False False 17,517
80 3.944 3.479 0.465 12.6% 0.068 1.8% 46% False False 14,875
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.024
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.105
2.618 3.958
1.618 3.868
1.000 3.812
0.618 3.778
HIGH 3.722
0.618 3.688
0.500 3.677
0.382 3.666
LOW 3.632
0.618 3.576
1.000 3.542
1.618 3.486
2.618 3.396
4.250 3.250
Fisher Pivots for day following 14-Nov-2014
Pivot 1 day 3 day
R1 3.687 3.714
PP 3.682 3.707
S1 3.677 3.699

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.