NYMEX Natural Gas Future April 2015


Trading Metrics calculated at close of trading on 13-Nov-2014
Day Change Summary
Previous Current
12-Nov-2014 13-Nov-2014 Change Change % Previous Week
Open 3.758 3.770 0.012 0.3% 3.780
High 3.796 3.789 -0.007 -0.2% 3.895
Low 3.735 3.668 -0.067 -1.8% 3.720
Close 3.795 3.677 -0.118 -3.1% 3.844
Range 0.061 0.121 0.060 98.4% 0.175
ATR 0.085 0.088 0.003 3.6% 0.000
Volume 35,420 25,843 -9,577 -27.0% 212,683
Daily Pivots for day following 13-Nov-2014
Classic Woodie Camarilla DeMark
R4 4.074 3.997 3.744
R3 3.953 3.876 3.710
R2 3.832 3.832 3.699
R1 3.755 3.755 3.688 3.733
PP 3.711 3.711 3.711 3.701
S1 3.634 3.634 3.666 3.612
S2 3.590 3.590 3.655
S3 3.469 3.513 3.644
S4 3.348 3.392 3.610
Weekly Pivots for week ending 07-Nov-2014
Classic Woodie Camarilla DeMark
R4 4.345 4.269 3.940
R3 4.170 4.094 3.892
R2 3.995 3.995 3.876
R1 3.919 3.919 3.860 3.957
PP 3.820 3.820 3.820 3.839
S1 3.744 3.744 3.828 3.782
S2 3.645 3.645 3.812
S3 3.470 3.569 3.796
S4 3.295 3.394 3.748
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.873 3.668 0.205 5.6% 0.098 2.7% 4% False True 44,756
10 3.895 3.642 0.253 6.9% 0.099 2.7% 14% False False 39,381
20 3.895 3.479 0.416 11.3% 0.083 2.3% 48% False False 27,691
40 3.910 3.479 0.431 11.7% 0.073 2.0% 46% False False 19,934
60 3.944 3.479 0.465 12.6% 0.070 1.9% 43% False False 17,002
80 3.944 3.479 0.465 12.6% 0.068 1.8% 43% False False 14,480
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.303
2.618 4.106
1.618 3.985
1.000 3.910
0.618 3.864
HIGH 3.789
0.618 3.743
0.500 3.729
0.382 3.714
LOW 3.668
0.618 3.593
1.000 3.547
1.618 3.472
2.618 3.351
4.250 3.154
Fisher Pivots for day following 13-Nov-2014
Pivot 1 day 3 day
R1 3.729 3.734
PP 3.711 3.715
S1 3.694 3.696

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.