NYMEX Natural Gas Future April 2015
Trading Metrics calculated at close of trading on 07-Nov-2014 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Nov-2014 |
07-Nov-2014 |
Change |
Change % |
Previous Week |
Open |
3.821 |
3.830 |
0.009 |
0.2% |
3.780 |
High |
3.860 |
3.853 |
-0.007 |
-0.2% |
3.895 |
Low |
3.720 |
3.766 |
0.046 |
1.2% |
3.720 |
Close |
3.848 |
3.844 |
-0.004 |
-0.1% |
3.844 |
Range |
0.140 |
0.087 |
-0.053 |
-37.9% |
0.175 |
ATR |
0.082 |
0.083 |
0.000 |
0.4% |
0.000 |
Volume |
41,382 |
60,547 |
19,165 |
46.3% |
212,683 |
|
Daily Pivots for day following 07-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.082 |
4.050 |
3.892 |
|
R3 |
3.995 |
3.963 |
3.868 |
|
R2 |
3.908 |
3.908 |
3.860 |
|
R1 |
3.876 |
3.876 |
3.852 |
3.892 |
PP |
3.821 |
3.821 |
3.821 |
3.829 |
S1 |
3.789 |
3.789 |
3.836 |
3.805 |
S2 |
3.734 |
3.734 |
3.828 |
|
S3 |
3.647 |
3.702 |
3.820 |
|
S4 |
3.560 |
3.615 |
3.796 |
|
|
Weekly Pivots for week ending 07-Nov-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.345 |
4.269 |
3.940 |
|
R3 |
4.170 |
4.094 |
3.892 |
|
R2 |
3.995 |
3.995 |
3.876 |
|
R1 |
3.919 |
3.919 |
3.860 |
3.957 |
PP |
3.820 |
3.820 |
3.820 |
3.839 |
S1 |
3.744 |
3.744 |
3.828 |
3.782 |
S2 |
3.645 |
3.645 |
3.812 |
|
S3 |
3.470 |
3.569 |
3.796 |
|
S4 |
3.295 |
3.394 |
3.748 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.895 |
3.720 |
0.175 |
4.6% |
0.101 |
2.6% |
71% |
False |
False |
42,536 |
10 |
3.895 |
3.479 |
0.416 |
10.8% |
0.093 |
2.4% |
88% |
False |
False |
30,813 |
20 |
3.895 |
3.479 |
0.416 |
10.8% |
0.077 |
2.0% |
88% |
False |
False |
21,561 |
40 |
3.910 |
3.479 |
0.431 |
11.2% |
0.070 |
1.8% |
85% |
False |
False |
16,857 |
60 |
3.944 |
3.479 |
0.465 |
12.1% |
0.067 |
1.8% |
78% |
False |
False |
14,760 |
80 |
3.944 |
3.479 |
0.465 |
12.1% |
0.064 |
1.7% |
78% |
False |
False |
12,801 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.223 |
2.618 |
4.081 |
1.618 |
3.994 |
1.000 |
3.940 |
0.618 |
3.907 |
HIGH |
3.853 |
0.618 |
3.820 |
0.500 |
3.810 |
0.382 |
3.799 |
LOW |
3.766 |
0.618 |
3.712 |
1.000 |
3.679 |
1.618 |
3.625 |
2.618 |
3.538 |
4.250 |
3.396 |
|
|
Fisher Pivots for day following 07-Nov-2014 |
Pivot |
1 day |
3 day |
R1 |
3.833 |
3.832 |
PP |
3.821 |
3.820 |
S1 |
3.810 |
3.808 |
|