NYMEX Natural Gas Future April 2015
| Trading Metrics calculated at close of trading on 30-Oct-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Oct-2014 |
30-Oct-2014 |
Change |
Change % |
Previous Week |
| Open |
3.571 |
3.614 |
0.043 |
1.2% |
3.661 |
| High |
3.643 |
3.665 |
0.022 |
0.6% |
3.680 |
| Low |
3.544 |
3.593 |
0.049 |
1.4% |
3.502 |
| Close |
3.614 |
3.642 |
0.028 |
0.8% |
3.541 |
| Range |
0.099 |
0.072 |
-0.027 |
-27.3% |
0.178 |
| ATR |
0.069 |
0.069 |
0.000 |
0.3% |
0.000 |
| Volume |
23,140 |
25,892 |
2,752 |
11.9% |
66,596 |
|
| Daily Pivots for day following 30-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.849 |
3.818 |
3.682 |
|
| R3 |
3.777 |
3.746 |
3.662 |
|
| R2 |
3.705 |
3.705 |
3.655 |
|
| R1 |
3.674 |
3.674 |
3.649 |
3.690 |
| PP |
3.633 |
3.633 |
3.633 |
3.641 |
| S1 |
3.602 |
3.602 |
3.635 |
3.618 |
| S2 |
3.561 |
3.561 |
3.629 |
|
| S3 |
3.489 |
3.530 |
3.622 |
|
| S4 |
3.417 |
3.458 |
3.602 |
|
|
| Weekly Pivots for week ending 24-Oct-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.108 |
4.003 |
3.639 |
|
| R3 |
3.930 |
3.825 |
3.590 |
|
| R2 |
3.752 |
3.752 |
3.574 |
|
| R1 |
3.647 |
3.647 |
3.557 |
3.611 |
| PP |
3.574 |
3.574 |
3.574 |
3.556 |
| S1 |
3.469 |
3.469 |
3.525 |
3.433 |
| S2 |
3.396 |
3.396 |
3.508 |
|
| S3 |
3.218 |
3.291 |
3.492 |
|
| S4 |
3.040 |
3.113 |
3.443 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.665 |
3.479 |
0.186 |
5.1% |
0.080 |
2.2% |
88% |
True |
False |
19,370 |
| 10 |
3.699 |
3.479 |
0.220 |
6.0% |
0.067 |
1.8% |
74% |
False |
False |
16,001 |
| 20 |
3.811 |
3.479 |
0.332 |
9.1% |
0.064 |
1.8% |
49% |
False |
False |
14,057 |
| 40 |
3.910 |
3.479 |
0.431 |
11.8% |
0.064 |
1.8% |
38% |
False |
False |
13,127 |
| 60 |
3.944 |
3.479 |
0.465 |
12.8% |
0.064 |
1.8% |
35% |
False |
False |
11,739 |
| 80 |
3.988 |
3.479 |
0.509 |
14.0% |
0.061 |
1.7% |
32% |
False |
False |
10,309 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.971 |
|
2.618 |
3.853 |
|
1.618 |
3.781 |
|
1.000 |
3.737 |
|
0.618 |
3.709 |
|
HIGH |
3.665 |
|
0.618 |
3.637 |
|
0.500 |
3.629 |
|
0.382 |
3.621 |
|
LOW |
3.593 |
|
0.618 |
3.549 |
|
1.000 |
3.521 |
|
1.618 |
3.477 |
|
2.618 |
3.405 |
|
4.250 |
3.287 |
|
|
| Fisher Pivots for day following 30-Oct-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.638 |
3.621 |
| PP |
3.633 |
3.599 |
| S1 |
3.629 |
3.578 |
|