NYMEX Natural Gas Future April 2015


Trading Metrics calculated at close of trading on 23-Oct-2014
Day Change Summary
Previous Current
22-Oct-2014 23-Oct-2014 Change Change % Previous Week
Open 3.615 3.597 -0.018 -0.5% 3.702
High 3.632 3.602 -0.030 -0.8% 3.779
Low 3.585 3.528 -0.057 -1.6% 3.631
Close 3.589 3.555 -0.034 -0.9% 3.695
Range 0.047 0.074 0.027 57.4% 0.148
ATR 0.063 0.064 0.001 1.2% 0.000
Volume 13,059 12,779 -280 -2.1% 56,496
Daily Pivots for day following 23-Oct-2014
Classic Woodie Camarilla DeMark
R4 3.784 3.743 3.596
R3 3.710 3.669 3.575
R2 3.636 3.636 3.569
R1 3.595 3.595 3.562 3.579
PP 3.562 3.562 3.562 3.553
S1 3.521 3.521 3.548 3.505
S2 3.488 3.488 3.541
S3 3.414 3.447 3.535
S4 3.340 3.373 3.514
Weekly Pivots for week ending 17-Oct-2014
Classic Woodie Camarilla DeMark
R4 4.146 4.068 3.776
R3 3.998 3.920 3.736
R2 3.850 3.850 3.722
R1 3.772 3.772 3.709 3.737
PP 3.702 3.702 3.702 3.684
S1 3.624 3.624 3.681 3.589
S2 3.554 3.554 3.668
S3 3.406 3.476 3.654
S4 3.258 3.328 3.614
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.699 3.528 0.171 4.8% 0.054 1.5% 16% False True 12,632
10 3.779 3.528 0.251 7.1% 0.059 1.7% 11% False True 11,999
20 3.910 3.528 0.382 10.7% 0.062 1.7% 7% False True 13,040
40 3.944 3.528 0.416 11.7% 0.063 1.8% 6% False True 12,353
60 3.944 3.528 0.416 11.7% 0.062 1.7% 6% False True 10,667
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3.917
2.618 3.796
1.618 3.722
1.000 3.676
0.618 3.648
HIGH 3.602
0.618 3.574
0.500 3.565
0.382 3.556
LOW 3.528
0.618 3.482
1.000 3.454
1.618 3.408
2.618 3.334
4.250 3.214
Fisher Pivots for day following 23-Oct-2014
Pivot 1 day 3 day
R1 3.565 3.582
PP 3.562 3.573
S1 3.558 3.564

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.