NYMEX Natural Gas Future April 2015


Trading Metrics calculated at close of trading on 13-Oct-2014
Day Change Summary
Previous Current
10-Oct-2014 13-Oct-2014 Change Change % Previous Week
Open 3.730 3.702 -0.028 -0.8% 3.781
High 3.742 3.763 0.021 0.6% 3.789
Low 3.713 3.702 -0.011 -0.3% 3.695
Close 3.723 3.755 0.032 0.9% 3.723
Range 0.029 0.061 0.032 110.3% 0.094
ATR 0.064 0.064 0.000 -0.4% 0.000
Volume 16,204 8,374 -7,830 -48.3% 63,207
Daily Pivots for day following 13-Oct-2014
Classic Woodie Camarilla DeMark
R4 3.923 3.900 3.789
R3 3.862 3.839 3.772
R2 3.801 3.801 3.766
R1 3.778 3.778 3.761 3.790
PP 3.740 3.740 3.740 3.746
S1 3.717 3.717 3.749 3.729
S2 3.679 3.679 3.744
S3 3.618 3.656 3.738
S4 3.557 3.595 3.721
Weekly Pivots for week ending 10-Oct-2014
Classic Woodie Camarilla DeMark
R4 4.018 3.964 3.775
R3 3.924 3.870 3.749
R2 3.830 3.830 3.740
R1 3.776 3.776 3.732 3.756
PP 3.736 3.736 3.736 3.726
S1 3.682 3.682 3.714 3.662
S2 3.642 3.642 3.706
S3 3.548 3.588 3.697
S4 3.454 3.494 3.671
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.789 3.695 0.094 2.5% 0.055 1.5% 64% False False 11,336
10 3.905 3.695 0.210 5.6% 0.063 1.7% 29% False False 14,063
20 3.910 3.695 0.215 5.7% 0.062 1.7% 28% False False 12,253
40 3.944 3.695 0.249 6.6% 0.063 1.7% 24% False False 11,295
60 3.944 3.683 0.261 7.0% 0.061 1.6% 28% False False 9,873
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.022
2.618 3.923
1.618 3.862
1.000 3.824
0.618 3.801
HIGH 3.763
0.618 3.740
0.500 3.733
0.382 3.725
LOW 3.702
0.618 3.664
1.000 3.641
1.618 3.603
2.618 3.542
4.250 3.443
Fisher Pivots for day following 13-Oct-2014
Pivot 1 day 3 day
R1 3.748 3.746
PP 3.740 3.738
S1 3.733 3.729

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.