NYMEX Natural Gas Future April 2015


Trading Metrics calculated at close of trading on 08-Oct-2014
Day Change Summary
Previous Current
07-Oct-2014 08-Oct-2014 Change Change % Previous Week
Open 3.740 3.744 0.004 0.1% 3.846
High 3.789 3.760 -0.029 -0.8% 3.910
Low 3.725 3.708 -0.017 -0.5% 3.735
Close 3.783 3.722 -0.061 -1.6% 3.810
Range 0.064 0.052 -0.012 -18.8% 0.175
ATR 0.067 0.067 0.001 0.9% 0.000
Volume 8,185 13,870 5,685 69.5% 80,453
Daily Pivots for day following 08-Oct-2014
Classic Woodie Camarilla DeMark
R4 3.886 3.856 3.751
R3 3.834 3.804 3.736
R2 3.782 3.782 3.732
R1 3.752 3.752 3.727 3.741
PP 3.730 3.730 3.730 3.725
S1 3.700 3.700 3.717 3.689
S2 3.678 3.678 3.712
S3 3.626 3.648 3.708
S4 3.574 3.596 3.693
Weekly Pivots for week ending 03-Oct-2014
Classic Woodie Camarilla DeMark
R4 4.343 4.252 3.906
R3 4.168 4.077 3.858
R2 3.993 3.993 3.842
R1 3.902 3.902 3.826 3.860
PP 3.818 3.818 3.818 3.798
S1 3.727 3.727 3.794 3.685
S2 3.643 3.643 3.778
S3 3.468 3.552 3.762
S4 3.293 3.377 3.714
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.819 3.708 0.111 3.0% 0.061 1.6% 13% False True 14,409
10 3.910 3.708 0.202 5.4% 0.065 1.8% 7% False True 14,055
20 3.910 3.708 0.202 5.4% 0.064 1.7% 7% False True 11,795
40 3.944 3.708 0.236 6.3% 0.064 1.7% 6% False True 11,191
60 3.944 3.683 0.261 7.0% 0.060 1.6% 15% False False 9,586
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.981
2.618 3.896
1.618 3.844
1.000 3.812
0.618 3.792
HIGH 3.760
0.618 3.740
0.500 3.734
0.382 3.728
LOW 3.708
0.618 3.676
1.000 3.656
1.618 3.624
2.618 3.572
4.250 3.487
Fisher Pivots for day following 08-Oct-2014
Pivot 1 day 3 day
R1 3.734 3.749
PP 3.730 3.740
S1 3.726 3.731

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.