NYMEX Natural Gas Future April 2015


Trading Metrics calculated at close of trading on 06-Oct-2014
Day Change Summary
Previous Current
03-Oct-2014 06-Oct-2014 Change Change % Previous Week
Open 3.789 3.781 -0.008 -0.2% 3.846
High 3.811 3.784 -0.027 -0.7% 3.910
Low 3.763 3.726 -0.037 -1.0% 3.735
Close 3.810 3.744 -0.066 -1.7% 3.810
Range 0.048 0.058 0.010 20.8% 0.175
ATR 0.065 0.067 0.001 2.0% 0.000
Volume 17,293 14,899 -2,394 -13.8% 80,453
Daily Pivots for day following 06-Oct-2014
Classic Woodie Camarilla DeMark
R4 3.925 3.893 3.776
R3 3.867 3.835 3.760
R2 3.809 3.809 3.755
R1 3.777 3.777 3.749 3.764
PP 3.751 3.751 3.751 3.745
S1 3.719 3.719 3.739 3.706
S2 3.693 3.693 3.733
S3 3.635 3.661 3.728
S4 3.577 3.603 3.712
Weekly Pivots for week ending 03-Oct-2014
Classic Woodie Camarilla DeMark
R4 4.343 4.252 3.906
R3 4.168 4.077 3.858
R2 3.993 3.993 3.842
R1 3.902 3.902 3.826 3.860
PP 3.818 3.818 3.818 3.798
S1 3.727 3.727 3.794 3.685
S2 3.643 3.643 3.778
S3 3.468 3.552 3.762
S4 3.293 3.377 3.714
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.905 3.726 0.179 4.8% 0.071 1.9% 10% False True 16,790
10 3.910 3.726 0.184 4.9% 0.066 1.8% 10% False True 13,341
20 3.910 3.726 0.184 4.9% 0.064 1.7% 10% False True 12,491
40 3.944 3.720 0.224 6.0% 0.063 1.7% 11% False False 10,869
60 3.986 3.683 0.303 8.1% 0.060 1.6% 20% False False 9,425
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.031
2.618 3.936
1.618 3.878
1.000 3.842
0.618 3.820
HIGH 3.784
0.618 3.762
0.500 3.755
0.382 3.748
LOW 3.726
0.618 3.690
1.000 3.668
1.618 3.632
2.618 3.574
4.250 3.480
Fisher Pivots for day following 06-Oct-2014
Pivot 1 day 3 day
R1 3.755 3.773
PP 3.751 3.763
S1 3.748 3.754

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.