NYMEX Natural Gas Future April 2015
| Trading Metrics calculated at close of trading on 29-Sep-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Sep-2014 |
29-Sep-2014 |
Change |
Change % |
Previous Week |
| Open |
3.825 |
3.846 |
0.021 |
0.5% |
3.790 |
| High |
3.855 |
3.910 |
0.055 |
1.4% |
3.855 |
| Low |
3.810 |
3.846 |
0.036 |
0.9% |
3.757 |
| Close |
3.853 |
3.904 |
0.051 |
1.3% |
3.853 |
| Range |
0.045 |
0.064 |
0.019 |
42.2% |
0.098 |
| ATR |
0.062 |
0.062 |
0.000 |
0.2% |
0.000 |
| Volume |
13,349 |
11,399 |
-1,950 |
-14.6% |
45,812 |
|
| Daily Pivots for day following 29-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.079 |
4.055 |
3.939 |
|
| R3 |
4.015 |
3.991 |
3.922 |
|
| R2 |
3.951 |
3.951 |
3.916 |
|
| R1 |
3.927 |
3.927 |
3.910 |
3.939 |
| PP |
3.887 |
3.887 |
3.887 |
3.893 |
| S1 |
3.863 |
3.863 |
3.898 |
3.875 |
| S2 |
3.823 |
3.823 |
3.892 |
|
| S3 |
3.759 |
3.799 |
3.886 |
|
| S4 |
3.695 |
3.735 |
3.869 |
|
|
| Weekly Pivots for week ending 26-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.116 |
4.082 |
3.907 |
|
| R3 |
4.018 |
3.984 |
3.880 |
|
| R2 |
3.920 |
3.920 |
3.871 |
|
| R1 |
3.886 |
3.886 |
3.862 |
3.903 |
| PP |
3.822 |
3.822 |
3.822 |
3.830 |
| S1 |
3.788 |
3.788 |
3.844 |
3.805 |
| S2 |
3.724 |
3.724 |
3.835 |
|
| S3 |
3.626 |
3.690 |
3.826 |
|
| S4 |
3.528 |
3.592 |
3.799 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.182 |
|
2.618 |
4.078 |
|
1.618 |
4.014 |
|
1.000 |
3.974 |
|
0.618 |
3.950 |
|
HIGH |
3.910 |
|
0.618 |
3.886 |
|
0.500 |
3.878 |
|
0.382 |
3.870 |
|
LOW |
3.846 |
|
0.618 |
3.806 |
|
1.000 |
3.782 |
|
1.618 |
3.742 |
|
2.618 |
3.678 |
|
4.250 |
3.574 |
|
|
| Fisher Pivots for day following 29-Sep-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.895 |
3.882 |
| PP |
3.887 |
3.861 |
| S1 |
3.878 |
3.839 |
|