NYMEX Natural Gas Future April 2015


Trading Metrics calculated at close of trading on 26-Sep-2014
Day Change Summary
Previous Current
25-Sep-2014 26-Sep-2014 Change Change % Previous Week
Open 3.795 3.825 0.030 0.8% 3.790
High 3.843 3.855 0.012 0.3% 3.855
Low 3.768 3.810 0.042 1.1% 3.757
Close 3.838 3.853 0.015 0.4% 3.853
Range 0.075 0.045 -0.030 -40.0% 0.098
ATR 0.063 0.062 -0.001 -2.1% 0.000
Volume 9,803 13,349 3,546 36.2% 45,812
Daily Pivots for day following 26-Sep-2014
Classic Woodie Camarilla DeMark
R4 3.974 3.959 3.878
R3 3.929 3.914 3.865
R2 3.884 3.884 3.861
R1 3.869 3.869 3.857 3.877
PP 3.839 3.839 3.839 3.843
S1 3.824 3.824 3.849 3.832
S2 3.794 3.794 3.845
S3 3.749 3.779 3.841
S4 3.704 3.734 3.828
Weekly Pivots for week ending 26-Sep-2014
Classic Woodie Camarilla DeMark
R4 4.116 4.082 3.907
R3 4.018 3.984 3.880
R2 3.920 3.920 3.871
R1 3.886 3.886 3.862 3.903
PP 3.822 3.822 3.822 3.830
S1 3.788 3.788 3.844 3.805
S2 3.724 3.724 3.835
S3 3.626 3.690 3.826
S4 3.528 3.592 3.799
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.855 3.757 0.098 2.5% 0.059 1.5% 98% True False 9,162
10 3.904 3.757 0.147 3.8% 0.063 1.6% 65% False False 9,941
20 3.904 3.720 0.184 4.8% 0.062 1.6% 72% False False 11,619
40 3.944 3.715 0.229 5.9% 0.062 1.6% 60% False False 9,661
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 4.046
2.618 3.973
1.618 3.928
1.000 3.900
0.618 3.883
HIGH 3.855
0.618 3.838
0.500 3.833
0.382 3.827
LOW 3.810
0.618 3.782
1.000 3.765
1.618 3.737
2.618 3.692
4.250 3.619
Fisher Pivots for day following 26-Sep-2014
Pivot 1 day 3 day
R1 3.846 3.837
PP 3.839 3.822
S1 3.833 3.806

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols