NYMEX Natural Gas Future April 2015
| Trading Metrics calculated at close of trading on 23-Sep-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Sep-2014 |
23-Sep-2014 |
Change |
Change % |
Previous Week |
| Open |
3.790 |
3.800 |
0.010 |
0.3% |
3.780 |
| High |
3.810 |
3.828 |
0.018 |
0.5% |
3.904 |
| Low |
3.758 |
3.770 |
0.012 |
0.3% |
3.773 |
| Close |
3.796 |
3.774 |
-0.022 |
-0.6% |
3.790 |
| Range |
0.052 |
0.058 |
0.006 |
11.5% |
0.131 |
| ATR |
0.063 |
0.062 |
0.000 |
-0.5% |
0.000 |
| Volume |
7,752 |
7,789 |
37 |
0.5% |
53,607 |
|
| Daily Pivots for day following 23-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.965 |
3.927 |
3.806 |
|
| R3 |
3.907 |
3.869 |
3.790 |
|
| R2 |
3.849 |
3.849 |
3.785 |
|
| R1 |
3.811 |
3.811 |
3.779 |
3.801 |
| PP |
3.791 |
3.791 |
3.791 |
3.786 |
| S1 |
3.753 |
3.753 |
3.769 |
3.743 |
| S2 |
3.733 |
3.733 |
3.763 |
|
| S3 |
3.675 |
3.695 |
3.758 |
|
| S4 |
3.617 |
3.637 |
3.742 |
|
|
| Weekly Pivots for week ending 19-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.215 |
4.134 |
3.862 |
|
| R3 |
4.084 |
4.003 |
3.826 |
|
| R2 |
3.953 |
3.953 |
3.814 |
|
| R1 |
3.872 |
3.872 |
3.802 |
3.913 |
| PP |
3.822 |
3.822 |
3.822 |
3.843 |
| S1 |
3.741 |
3.741 |
3.778 |
3.782 |
| S2 |
3.691 |
3.691 |
3.766 |
|
| S3 |
3.560 |
3.610 |
3.754 |
|
| S4 |
3.429 |
3.479 |
3.718 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.075 |
|
2.618 |
3.980 |
|
1.618 |
3.922 |
|
1.000 |
3.886 |
|
0.618 |
3.864 |
|
HIGH |
3.828 |
|
0.618 |
3.806 |
|
0.500 |
3.799 |
|
0.382 |
3.792 |
|
LOW |
3.770 |
|
0.618 |
3.734 |
|
1.000 |
3.712 |
|
1.618 |
3.676 |
|
2.618 |
3.618 |
|
4.250 |
3.524 |
|
|
| Fisher Pivots for day following 23-Sep-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.799 |
3.793 |
| PP |
3.791 |
3.787 |
| S1 |
3.782 |
3.780 |
|