NYMEX Natural Gas Future April 2015
| Trading Metrics calculated at close of trading on 22-Sep-2014 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Sep-2014 |
22-Sep-2014 |
Change |
Change % |
Previous Week |
| Open |
3.813 |
3.790 |
-0.023 |
-0.6% |
3.780 |
| High |
3.818 |
3.810 |
-0.008 |
-0.2% |
3.904 |
| Low |
3.773 |
3.758 |
-0.015 |
-0.4% |
3.773 |
| Close |
3.790 |
3.796 |
0.006 |
0.2% |
3.790 |
| Range |
0.045 |
0.052 |
0.007 |
15.6% |
0.131 |
| ATR |
0.063 |
0.063 |
-0.001 |
-1.3% |
0.000 |
| Volume |
13,448 |
7,752 |
-5,696 |
-42.4% |
53,607 |
|
| Daily Pivots for day following 22-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.944 |
3.922 |
3.825 |
|
| R3 |
3.892 |
3.870 |
3.810 |
|
| R2 |
3.840 |
3.840 |
3.806 |
|
| R1 |
3.818 |
3.818 |
3.801 |
3.829 |
| PP |
3.788 |
3.788 |
3.788 |
3.794 |
| S1 |
3.766 |
3.766 |
3.791 |
3.777 |
| S2 |
3.736 |
3.736 |
3.786 |
|
| S3 |
3.684 |
3.714 |
3.782 |
|
| S4 |
3.632 |
3.662 |
3.767 |
|
|
| Weekly Pivots for week ending 19-Sep-2014 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.215 |
4.134 |
3.862 |
|
| R3 |
4.084 |
4.003 |
3.826 |
|
| R2 |
3.953 |
3.953 |
3.814 |
|
| R1 |
3.872 |
3.872 |
3.802 |
3.913 |
| PP |
3.822 |
3.822 |
3.822 |
3.843 |
| S1 |
3.741 |
3.741 |
3.778 |
3.782 |
| S2 |
3.691 |
3.691 |
3.766 |
|
| S3 |
3.560 |
3.610 |
3.754 |
|
| S4 |
3.429 |
3.479 |
3.718 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.031 |
|
2.618 |
3.946 |
|
1.618 |
3.894 |
|
1.000 |
3.862 |
|
0.618 |
3.842 |
|
HIGH |
3.810 |
|
0.618 |
3.790 |
|
0.500 |
3.784 |
|
0.382 |
3.778 |
|
LOW |
3.758 |
|
0.618 |
3.726 |
|
1.000 |
3.706 |
|
1.618 |
3.674 |
|
2.618 |
3.622 |
|
4.250 |
3.537 |
|
|
| Fisher Pivots for day following 22-Sep-2014 |
| Pivot |
1 day |
3 day |
| R1 |
3.792 |
3.826 |
| PP |
3.788 |
3.816 |
| S1 |
3.784 |
3.806 |
|